Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR421,30keyboard_arrow_down3,18%keyboard_arrow_down24,84%keyboard_arrow_down15,94%3B44,50,0%0,92,0%278B13:33 Seguir
VALE399,93keyboard_arrow_up1,38%keyboard_arrow_up14,27%keyboard_arrow_up134,31%3B21,22,4%2,913,8%513B13:33 Seguir
ITUB425,37keyboard_arrow_up2,42%keyboard_arrow_down19,11%keyboard_arrow_down19,54%1B16,51,1%1,69,7%248B13:33 Seguir
BBDC422,50keyboard_arrow_up1,24%keyboard_arrow_down16,83%keyboard_arrow_down16,70%998M12,12,8%1,411,5%199B13:33 Seguir
BOVA11104,36keyboard_arrow_down1,49%keyboard_arrow_down8,98%keyboard_arrow_up3,65%948M- - -13:33 Seguir
PETR321,48keyboard_arrow_down2,41%keyboard_arrow_down25,55%keyboard_arrow_down20,08%928M44,91,1%0,92,0%280B13:33 Seguir
B3SA352,43keyboard_arrow_down3,53%keyboard_arrow_down14,66%keyboard_arrow_up13,70%791M28,54,1%4,315,2%107B13:33 Seguir
BBAS328,20keyboard_arrow_up1,22%keyboard_arrow_down26,37%keyboard_arrow_down37,44%697M6,53,7%0,710,7%80B13:33 Seguir
MGLU323,89keyboard_arrow_down2,69%keyboard_arrow_down4,25%keyboard_arrow_up89,76%688M456,40,2%21,04,6%155B13:34 Seguir
IBOV11120,40k-keyboard_arrow_down0,47%keyboard_arrow_down14,31%597M- - -17/02/21 Seguir
CSNA334,02keyboard_arrow_up0,15%keyboard_arrow_up6,81%keyboard_arrow_up204,67%594M11,00,0%4,238,2%47B13:33 Seguir
SUZB373,51keyboard_arrow_down1,32%keyboard_arrow_up25,57%keyboard_arrow_up92,42%559M- 13,6-146,0%99B13:33 Seguir
VVAR311,22keyboard_arrow_down7,35%keyboard_arrow_down30,57%keyboard_arrow_down18,50%547M- 3,2-3,3%18B13:33 Seguir
PRIO384,26keyboard_arrow_down4,50%keyboard_arrow_up20,05%keyboard_arrow_up113,86%505M32,7 4,714,4%14B13:33 Seguir
WEGE375,18keyboard_arrow_down3,62%keyboard_arrow_down0,29%keyboard_arrow_up76,17%488M65,90,4%13,220,1%158B13:34 Seguir
BPAC1197,30keyboard_arrow_down4,11%keyboard_arrow_up4,13%keyboard_arrow_up45,71%439M27,60,6%3,412,3%91B13:33 Seguir
JBSS326,50keyboard_arrow_down1,23%keyboard_arrow_up12,00%keyboard_arrow_up19,08%371M22,12,0%1,67,3%69B13:33 Seguir
ITSA49,67keyboard_arrow_up0,52%keyboard_arrow_down17,24%keyboard_arrow_down17,86%358M11,11,9%1,312,1%81B13:33 Seguir
GGBR426,98keyboard_arrow_up1,16%keyboard_arrow_up10,35%keyboard_arrow_up61,49%348M19,41,1%1,57,7%46B13:33 Seguir
GNDI383,75keyboard_arrow_down6,61%keyboard_arrow_up6,91%keyboard_arrow_up32,76%348M71,70,2%7,210,0%51B13:33 Seguir