Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR422,00keyboard_arrow_down0,27%keyboard_arrow_down26,97%keyboard_arrow_down15,83%2B-3,7%1,2-5,5%287B17:59 Seguir
VALE355,39keyboard_arrow_down0,18%keyboard_arrow_up3,94%keyboard_arrow_up10,22%1B-2,6%1,6-0,9%284B17:59 Seguir
VVAR315,56keyboard_arrow_up1,10%keyboard_arrow_up40,48%keyboard_arrow_up187,92%1B- 31,6-215,0%25B17:59 Seguir
ITUB426,54keyboard_arrow_down0,04%keyboard_arrow_down26,45%keyboard_arrow_down22,12%1B10,57,6%1,817,1%259B17:59 Seguir
BBDC421,41keyboard_arrow_up0,94%keyboard_arrow_down34,39%keyboard_arrow_down34,18%1B9,48,0%1,515,5%189B17:59 Seguir
BOVA1193,19keyboard_arrow_up0,75%keyboard_arrow_down16,22%keyboard_arrow_down3,70%1B- - -17:20 Seguir
IBOV1196,08k-keyboard_arrow_down14,00%keyboard_arrow_down15,86%957M- - -17/06/20 Seguir
MGLU372,00keyboard_arrow_up2,71%keyboard_arrow_up50,80%keyboard_arrow_up171,28%943M142,10,2%15,510,9%117B17:59 Seguir
BBAS333,50keyboard_arrow_up1,03%keyboard_arrow_down35,91%keyboard_arrow_down34,94%765M5,65,5%0,916,8%96B17:59 Seguir
IRBR39,65keyboard_arrow_up7,70%keyboard_arrow_down75,11%keyboard_arrow_down69,88%762M10,22,2%2,524,5%9B17:59 Seguir
AZUL421,23keyboard_arrow_up2,26%keyboard_arrow_down63,41%keyboard_arrow_down49,72%743M- -2,8 27B17:59 Seguir
B3SA356,55keyboard_arrow_up0,62%keyboard_arrow_up35,00%keyboard_arrow_up55,90%628M36,92,0%4,612,6%116B17:59 Seguir
GOLL419,67keyboard_arrow_up4,24%keyboard_arrow_down46,49%keyboard_arrow_down39,11%429M- -5,9 62B17:59 Seguir
JBSS321,89keyboard_arrow_up2,87%keyboard_arrow_down13,20%keyboard_arrow_down3,05%414M-2,5%1,7-1,8%58B17:59 Seguir
COGN37,22keyboard_arrow_up4,34%keyboard_arrow_down36,92%keyboard_arrow_down34,87%412M-0,5%0,7-0,2%13B17:59 Seguir
PETR322,58keyboard_arrow_down0,27%keyboard_arrow_down29,47%keyboard_arrow_down22,55%396M-1,8%1,3-5,5%295B17:58 Seguir
BTOW3109,15keyboard_arrow_up1,06%keyboard_arrow_up73,62%keyboard_arrow_up246,80%383M- 10,1-5,1%57B17:59 Seguir
ABEV314,15keyboard_arrow_down0,14%keyboard_arrow_down24,26%keyboard_arrow_down20,26%382M20,93,5%3,114,8%223B17:59 Seguir
BPAC1179,76keyboard_arrow_up0,96%keyboard_arrow_up5,21%keyboard_arrow_up61,43%361M-1,7%3,1 68B17:59 Seguir
LREN341,06keyboard_arrow_down0,96%keyboard_arrow_down26,77%keyboard_arrow_down11,73%359M34,30,8%6,920,2%33B17:59 Seguir