Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE374,62keyboard_arrow_up2,78%keyboard_arrow_down0,59%keyboard_arrow_down22,95%2B3,316,0%2,062,7%335B24/06/22 Seguir
ELET344,25keyboard_arrow_up0,95%keyboard_arrow_up34,90%keyboard_arrow_down1,79%1B14,31,7%1,28,6%97B24/06/22 Seguir
BBDC417,92keyboard_arrow_down0,83%keyboard_arrow_up4,03%keyboard_arrow_down24,07%637M-6,3%1,2 209B24/06/22 Seguir
GGBR423,15keyboard_arrow_up3,95%keyboard_arrow_down13,00%keyboard_arrow_down15,04%429M2,514,3%0,937,7%40B24/06/22 Seguir
RENT350,31keyboard_arrow_down1,21%keyboard_arrow_down4,39%keyboard_arrow_down21,04%340M18,41,5%4,725,9%38B24/06/22 Seguir
LREN323,15keyboard_arrow_down2,93%keyboard_arrow_down4,82%keyboard_arrow_down43,45%304M23,61,7%2,410,1%23B24/06/22 Seguir
WEGE326,46keyboard_arrow_up2,12%keyboard_arrow_down19,13%keyboard_arrow_down21,81%295M29,01,7%8,730,0%111B24/06/22 Seguir
ELET644,30keyboard_arrow_up1,53%keyboard_arrow_up39,46%keyboard_arrow_down0,42%288M14,33,5%1,28,6%97B24/06/22 Seguir
CSNA316,46keyboard_arrow_up5,17%keyboard_arrow_down31,48%keyboard_arrow_down60,54%235M2,413,0%0,936,9%21B24/06/22 Seguir
ITSA48,63keyboard_arrow_down0,46%keyboard_arrow_down1,14%keyboard_arrow_down19,45%188M5,17,5%1,121,5%76B24/06/22 Seguir
CPFE330,60keyboard_arrow_down2,42%keyboard_arrow_up25,28%keyboard_arrow_up28,78%171M7,017,8%2,028,1%35B24/06/22 Seguir
CMIG410,62keyboard_arrow_down0,09%keyboard_arrow_up10,73%keyboard_arrow_up17,96%127M4,99,1%1,123,2%23B24/06/22 Seguir
GOAU49,74keyboard_arrow_up3,61%keyboard_arrow_down11,71%keyboard_arrow_down15,45%121M0,724,8%0,237,0%11B24/06/22 Seguir
ALPA419,88keyboard_arrow_down1,73%keyboard_arrow_down46,10%keyboard_arrow_down59,76%114M23,12,2%2,510,7%16B24/06/22 Seguir
GOLL410,50keyboard_arrow_up6,70%keyboard_arrow_down38,34%keyboard_arrow_down57,63%101M- -1,911,4%34B24/06/22 Seguir
BRKM537,85keyboard_arrow_up2,29%keyboard_arrow_down31,67%keyboard_arrow_down21,80%101M1,924,4%2,9150,6%30B24/06/22 Seguir
BBDC314,95keyboard_arrow_down0,13%keyboard_arrow_up2,96%keyboard_arrow_down25,04%101M-6,8%1,0 175B24/06/22 Seguir
EMBR312,50keyboard_arrow_up2,79%keyboard_arrow_down49,64%keyboard_arrow_down36,26%93M159,0 0,70,4%9B24/06/22 Seguir
UGPA312,17keyboard_arrow_up0,82%keyboard_arrow_down13,06%keyboard_arrow_down33,78%91M11,26,4%1,211,0%13B24/06/22 Seguir
CCRO312,72keyboard_arrow_up0,95%keyboard_arrow_up10,47%keyboard_arrow_down6,07%90M7,61,3%2,229,0%26B24/06/22 Seguir