Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR429,36keyboard_arrow_down0,20%keyboard_arrow_down2,72%keyboard_arrow_up12,50%1B10,83,2%1,211,4%383B17/02/20 Seguir
VALE353,41keyboard_arrow_up4,73%keyboard_arrow_up0,21%keyboard_arrow_up19,02%1B19,32,6%1,58,0%274B17/02/20 Seguir
IBOV11116,95kkeyboard_arrow_up1,46%keyboard_arrow_up0,85%keyboard_arrow_down3,06%1B- - -12/02/20 Seguir
ITUB433,50keyboard_arrow_down0,92%keyboard_arrow_down9,65%keyboard_arrow_down3,80%1B11,78,4%2,218,6%326B17/02/20 Seguir
PETR331,70keyboard_arrow_up0,25%keyboard_arrow_down0,94%keyboard_arrow_up3,54%905M11,71,6%1,311,4%414B17/02/20 Seguir
BBDC432,26keyboard_arrow_down0,83%keyboard_arrow_down10,76%keyboard_arrow_down11,33%720M11,56,4%1,916,9%259B17/02/20 Seguir
BOVA11110,80keyboard_arrow_up0,65%keyboard_arrow_down0,39%keyboard_arrow_up17,82%648M- - -17/02/20 Seguir
BBAS349,10keyboard_arrow_down1,50%keyboard_arrow_down7,04%keyboard_arrow_down6,36%612M7,85,2%1,418,1%140B17/02/20 Seguir
VVAR315,10keyboard_arrow_up2,51%keyboard_arrow_up35,18%keyboard_arrow_up185,98%601M- 13,3-58,2%20B17/02/20 Seguir
MGLU358,85keyboard_arrow_up4,47%keyboard_arrow_up23,45%keyboard_arrow_up188,43%550M103,50,3%12,612,2%95B17/02/20 Seguir
B3SA351,69keyboard_arrow_up2,97%keyboard_arrow_up21,20%keyboard_arrow_up64,09%527M41,32,2%4,210,1%106B17/02/20 Seguir
IRBR336,60keyboard_arrow_up5,63%keyboard_arrow_down6,03%keyboard_arrow_up24,17%452M22,72,5%8,035,3%34B17/02/20 Seguir
JBSS325,81keyboard_arrow_up0,12%keyboard_arrow_up0,04%keyboard_arrow_up74,16%389M15,30,0%2,113,5%69B17/02/20 Seguir
ABEV316,60keyboard_arrow_up1,16%keyboard_arrow_down11,09%keyboard_arrow_down8,21%370M22,83,0%3,917,1%261B17/02/20 Seguir
LREN357,20keyboard_arrow_up1,33%keyboard_arrow_up1,80%keyboard_arrow_up44,15%294M41,31,0%9,723,4%45B17/02/20 Seguir
GGBR420,70keyboard_arrow_up0,98%keyboard_arrow_up3,50%keyboard_arrow_up36,41%255M23,41,4%1,35,5%35B17/02/20 Seguir
NTCO350,62keyboard_arrow_down0,53%keyboard_arrow_up30,90%keyboard_arrow_up118,20%251M- - 60B17/02/20 Seguir
USIM59,73keyboard_arrow_down1,72%keyboard_arrow_up2,31%keyboard_arrow_up4,45%247M31,80,8%0,82,4%12B17/02/20 Seguir
SUZB340,00keyboard_arrow_up0,48%keyboard_arrow_up0,81%keyboard_arrow_down11,49%244M-1,1%3,0-15,6%54B17/02/20 Seguir
COGN311,710,00%keyboard_arrow_up2,45%-239M37,31,0%1,23,2%22B17/02/20 Seguir