Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3103,58keyboard_arrow_up0,17%keyboard_arrow_up23,61%keyboard_arrow_up159,49%2B22,06,4%3,013,8%531B13/04/21 Seguir
PETR423,97keyboard_arrow_up0,33%keyboard_arrow_down15,42%keyboard_arrow_up42,51%1B50,10,0%1,02,0%313B13/04/21 Seguir
BBDC425,50keyboard_arrow_down0,85%keyboard_arrow_down5,70%keyboard_arrow_up25,32%1B14,12,7%1,511,0%224B13/04/21 Seguir
MGLU322,20keyboard_arrow_up2,54%keyboard_arrow_down11,02%keyboard_arrow_up113,89%873M368,30,2%19,75,3%143B13/04/21 Seguir
ITUB427,29keyboard_arrow_down0,03%keyboard_arrow_down12,79%keyboard_arrow_up17,93%824M17,82,1%1,79,7%266B13/04/21 Seguir
BOVA11114,67keyboard_arrow_up0,23%keyboard_arrow_up0,02%keyboard_arrow_up53,04%792M- - -13/04/21 Seguir
B3SA355,30keyboard_arrow_down0,84%keyboard_arrow_down8,15%keyboard_arrow_up46,96%691M27,24,5%4,616,9%112B13/04/21 Seguir
PRIO3100,50keyboard_arrow_up3,70%keyboard_arrow_up43,18%keyboard_arrow_up328,39%609M39,0 5,614,4%17B13/04/21 Seguir
CSNA345,08keyboard_arrow_up2,73%keyboard_arrow_up41,54%keyboard_arrow_up529,51%511M14,60,0%5,638,2%62B13/04/21 Seguir
SUZB372,40keyboard_arrow_up0,55%keyboard_arrow_up23,68%keyboard_arrow_up104,19%511M- 13,4-146,0%98B13/04/21 Seguir
BBAS329,550,00%keyboard_arrow_down22,54%keyboard_arrow_up1,57%503M6,44,4%0,710,4%84B13/04/21 Seguir
VVAR312,61keyboard_arrow_up0,31%keyboard_arrow_down21,97%keyboard_arrow_up132,95%502M20,1 3,416,8%20B13/04/21 Seguir
GGBR431,94keyboard_arrow_up2,30%keyboard_arrow_up31,15%keyboard_arrow_up203,15%454M23,00,9%1,87,7%54B13/04/21 Seguir
PETR323,740,00%keyboard_arrow_down17,71%keyboard_arrow_up42,24%441M49,61,0%1,02,0%310B13/04/21 Seguir
IBOV11115,77k-keyboard_arrow_up1,23%keyboard_arrow_up1,64%384M- - -17/03/21 Seguir
WEGE374,98keyboard_arrow_down0,70%keyboard_arrow_down0,52%keyboard_arrow_up97,91%380M65,70,8%13,220,1%157B13/04/21 Seguir
GNDI383,62keyboard_arrow_up1,91%keyboard_arrow_up6,74%keyboard_arrow_up63,77%354M69,3 7,210,4%51B13/04/21 Seguir
JBSS332,34keyboard_arrow_up0,27%keyboard_arrow_up36,69%keyboard_arrow_up73,62%343M17,41,7%1,910,7%81B13/04/21 Seguir
USIM519,97keyboard_arrow_up2,88%keyboard_arrow_up36,69%keyboard_arrow_up365,15%336M19,40,2%1,57,7%25B13/04/21 Seguir
BPAC1198,60keyboard_arrow_down0,65%keyboard_arrow_up5,52%keyboard_arrow_up149,40%319M28,01,2%3,412,3%92B13/04/21 Seguir