Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3113,46keyboard_arrow_up2,62%keyboard_arrow_up35,40%keyboard_arrow_up156,02%3B11,05,9%3,027,0%582B17/05/21 Seguir
PETR426,66keyboard_arrow_up1,44%keyboard_arrow_down2,77%keyboard_arrow_up60,66%2B6,13,0%1,117,9%348B17/05/21 Seguir
BBDC425,00keyboard_arrow_up0,44%keyboard_arrow_up1,77%keyboard_arrow_up64,95%927M12,62,4%1,713,4%266B17/05/21 Seguir
ITUB428,98keyboard_arrow_down0,06%keyboard_arrow_down7,19%keyboard_arrow_up36,24%887M16,12,1%1,811,0%283B17/05/21 Seguir
BOVA11118,31keyboard_arrow_up0,91%keyboard_arrow_up3,19%keyboard_arrow_up58,55%790M- - -17/05/21 Seguir
B3SA317,58keyboard_arrow_down1,51%keyboard_arrow_down12,41%keyboard_arrow_up39,45%658M24,64,7%4,418,0%107B17/05/21 Seguir
USIM520,62keyboard_arrow_up1,57%keyboard_arrow_up41,94%keyboard_arrow_up359,82%557M8,80,6%1,416,2%25B17/05/21 Seguir
CSNA348,41keyboard_arrow_up3,00%keyboard_arrow_up54,06%keyboard_arrow_up522,70%556M5,91,3%3,965,4%67B17/05/21 Seguir
LREN345,10keyboard_arrow_up3,08%keyboard_arrow_up3,84%keyboard_arrow_up36,00%496M43,20,9%7,517,5%40B17/05/21 Seguir
GGBR435,40keyboard_arrow_up3,47%keyboard_arrow_up47,06%keyboard_arrow_up233,07%485M13,10,8%1,813,4%60B17/05/21 Seguir
PETR325,94keyboard_arrow_up1,17%keyboard_arrow_down7,04%keyboard_arrow_up53,06%458M5,94,0%1,117,9%338B17/05/21 Seguir
JBSS330,46keyboard_arrow_down0,84%keyboard_arrow_up33,03%keyboard_arrow_up34,51%449M6,03,3%1,728,8%76B17/05/21 Seguir
SUZB366,52keyboard_arrow_up2,10%keyboard_arrow_up13,63%keyboard_arrow_up47,48%445M- 19,8-1,1%90B17/05/21 Seguir
VVAR311,98keyboard_arrow_down1,23%keyboard_arrow_down25,87%keyboard_arrow_up38,45%444M16,3 3,119,0%19B17/05/21 Seguir
BBAS331,71keyboard_arrow_up1,76%keyboard_arrow_down16,88%keyboard_arrow_up26,04%441M6,74,1%0,710,6%90B17/05/21 Seguir
MGLU318,86keyboard_arrow_down1,51%keyboard_arrow_down24,41%keyboard_arrow_up37,28%434M197,80,4%16,98,5%122B17/05/21 Seguir
BPAC11115,87keyboard_arrow_up3,17%keyboard_arrow_up24,00%keyboard_arrow_up213,54%433M22,21,6%3,616,0%108B17/05/21 Seguir
BIDI11180,04keyboard_arrow_down0,64%keyboard_arrow_up82,90%keyboard_arrow_up588,86%374M2,0k0,1%10,60,5%34B17/05/21 Seguir
ABEV317,40keyboard_arrow_up1,28%keyboard_arrow_up11,73%keyboard_arrow_up53,77%359M20,72,8%3,315,8%274B17/05/21 Seguir
PRIO318,81keyboard_arrow_up2,67%keyboard_arrow_up33,99%keyboard_arrow_up351,73%323M36,8 3,18,4%16B17/05/21 Seguir