Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3110,52keyboard_arrow_down1,75%keyboard_arrow_up31,89%keyboard_arrow_up146,87%3B10,76,0%2,927,0%567B15:46 Seguir
PETR426,28keyboard_arrow_up5,16%keyboard_arrow_down4,16%keyboard_arrow_up54,41%2B6,03,0%1,117,9%343B15:46 Seguir
BBDC424,75keyboard_arrow_up0,37%keyboard_arrow_up0,75%keyboard_arrow_up64,85%970M12,52,4%1,713,4%264B15:46 Seguir
ITUB428,65keyboard_arrow_up0,99%keyboard_arrow_down8,25%keyboard_arrow_up34,88%895M16,02,0%1,811,0%280B15:46 Seguir
IBOV11120,31k-keyboard_arrow_up0,60%keyboard_arrow_up4,16%882M- - -12/05/21 Seguir
BOVA11117,16keyboard_arrow_up0,97%keyboard_arrow_up2,19%keyboard_arrow_up55,78%846M- - -15:46 Seguir
B3SA353,83keyboard_arrow_up4,02%keyboard_arrow_down10,59%keyboard_arrow_up55,64%702M25,14,6%4,518,0%109B15:46 Seguir
CSNA347,15keyboard_arrow_down1,63%keyboard_arrow_up50,05%keyboard_arrow_up535,52%607M5,8 3,865,4%65B15:46 Seguir
USIM520,40keyboard_arrow_down4,49%keyboard_arrow_up40,43%keyboard_arrow_up371,64%567M8,80,6%1,416,2%25B15:46 Seguir
LREN343,35keyboard_arrow_down1,75%keyboard_arrow_down0,19%keyboard_arrow_up37,47%529M41,50,9%7,317,5%39B15:46 Seguir
PETR325,66keyboard_arrow_up4,73%keyboard_arrow_down8,05%keyboard_arrow_up47,82%507M5,84,0%1,017,9%335B15:46 Seguir
GGBR434,33keyboard_arrow_down3,65%keyboard_arrow_up40,96%keyboard_arrow_up199,78%502M12,70,8%1,713,4%59B15:46 Seguir
VVAR312,10keyboard_arrow_down0,98%keyboard_arrow_down25,12%keyboard_arrow_up32,79%481M16,5 3,119,0%19B15:46 Seguir
BBAS331,25keyboard_arrow_up0,29%keyboard_arrow_down18,08%keyboard_arrow_up27,13%476M6,64,1%0,710,6%89B15:46 Seguir
SUZB365,36keyboard_arrow_down2,17%keyboard_arrow_up11,65%keyboard_arrow_up28,98%464M- 19,5-1,1%88B15:46 Seguir
MGLU319,20keyboard_arrow_up0,37%keyboard_arrow_down23,05%keyboard_arrow_up39,83%461M201,40,4%17,28,5%124B15:46 Seguir
JBSS330,78keyboard_arrow_up0,56%keyboard_arrow_up34,43%keyboard_arrow_up25,58%455M6,13,3%1,828,8%77B15:46 Seguir
BPAC11112,68keyboard_arrow_up0,25%keyboard_arrow_up20,59%keyboard_arrow_up202,00%424M21,61,6%3,516,0%105B15:46 Seguir
BIDI11181,33keyboard_arrow_down0,32%keyboard_arrow_up84,21%keyboard_arrow_up601,76%399M2,0k0,1%10,70,5%35B15:47 Seguir
PRIO318,15keyboard_arrow_up4,73%keyboard_arrow_up29,29%keyboard_arrow_up347,93%381M35,5 3,08,4%15B15:46 Seguir