Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR422,65keyboard_arrow_up1,89%keyboard_arrow_down24,95%keyboard_arrow_down16,10%2B-3,6%1,3-5,5%295B17:59 Seguir
VVAR316,38keyboard_arrow_up3,28%keyboard_arrow_up46,64%keyboard_arrow_up142,67%1B- 33,2-215,0%26B17:59 Seguir
VALE357,33keyboard_arrow_up1,70%keyboard_arrow_up7,56%keyboard_arrow_up15,04%1B-2,5%1,7-0,9%294B17:59 Seguir
ITUB426,94keyboard_arrow_up2,16%keyboard_arrow_down25,06%keyboard_arrow_down23,52%1B10,77,5%1,817,1%263B17:59 Seguir
BBDC422,44keyboard_arrow_up3,36%keyboard_arrow_down31,33%keyboard_arrow_down33,74%1B9,87,7%1,515,5%198B17:59 Seguir
BOVA1196,10keyboard_arrow_up2,13%keyboard_arrow_down13,60%keyboard_arrow_down4,44%965M- - -17:15 Seguir
IBOV1196,08k-keyboard_arrow_down14,00%keyboard_arrow_down15,86%957M- - -17/06/20 Seguir
MGLU376,99keyboard_arrow_up3,04%keyboard_arrow_up61,51%keyboard_arrow_up169,08%870M151,90,1%16,610,9%125B17:59 Seguir
IRBR39,31keyboard_arrow_down2,10%keyboard_arrow_down76,10%keyboard_arrow_down70,46%791M9,82,3%2,424,5%9B17:59 Seguir
BBAS334,01keyboard_arrow_up2,19%keyboard_arrow_down34,84%keyboard_arrow_down35,97%705M5,65,4%0,916,8%97B17:59 Seguir
AZUL421,53keyboard_arrow_up0,14%keyboard_arrow_down63,06%keyboard_arrow_down55,82%681M- -2,8 27B17:59 Seguir
B3SA360,68keyboard_arrow_up6,14%keyboard_arrow_up44,94%keyboard_arrow_up55,56%557M39,61,9%5,012,6%124B17:59 Seguir
COGN37,65keyboard_arrow_up2,68%keyboard_arrow_down33,07%keyboard_arrow_down38,04%420M-0,5%0,8-0,2%14B17:59 Seguir
GOLL419,89keyboard_arrow_down1,29%keyboard_arrow_down45,95%keyboard_arrow_down51,38%385M- -6,0 62B17:59 Seguir
LAME432,14keyboard_arrow_up1,23%keyboard_arrow_up24,09%keyboard_arrow_up94,35%382M87,10,6%6,97,9%52B17:59 Seguir
JBSS322,68keyboard_arrow_down1,18%keyboard_arrow_down10,06%keyboard_arrow_down5,33%367M-2,4%1,8-1,8%60B17:59 Seguir
ABEV314,70keyboard_arrow_up1,73%keyboard_arrow_down21,26%keyboard_arrow_down20,65%356M21,73,3%3,214,8%231B17:59 Seguir
PETR323,39keyboard_arrow_up2,77%keyboard_arrow_down26,91%keyboard_arrow_down22,72%350M-1,7%1,3-5,5%305B17:59 Seguir
BOVV11100,35keyboard_arrow_up2,22%keyboard_arrow_down13,68%keyboard_arrow_down4,47%349M- - -17:17 Seguir
BTOW3115,90keyboard_arrow_down1,02%keyboard_arrow_up84,39%keyboard_arrow_up221,56%343M- 10,8-5,1%61B17:59 Seguir