Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VVAR317,82keyboard_arrow_up0,96%keyboard_arrow_up59,53%keyboard_arrow_up173,31%1B- 36,1-215,0%28B16:11 Seguir
PETR422,88keyboard_arrow_up3,25%keyboard_arrow_down24,19%keyboard_arrow_down17,86%1B-3,6%1,3-5,5%298B16:11 Seguir
VALE361,42keyboard_arrow_up6,54%keyboard_arrow_up15,23%keyboard_arrow_up21,20%1B-2,3%1,8-0,9%315B16:11 Seguir
ITUB426,99keyboard_arrow_up0,71%keyboard_arrow_down24,92%keyboard_arrow_down21,62%1B10,77,5%1,817,1%263B16:11 Seguir
BBDC422,21keyboard_arrow_up1,14%keyboard_arrow_down32,04%keyboard_arrow_down32,30%1B9,77,8%1,515,5%196B16:11 Seguir
IBOV1196,08k-keyboard_arrow_down14,00%keyboard_arrow_down15,86%957M- - -17/06/20 Seguir
BOVA1196,62keyboard_arrow_up1,65%keyboard_arrow_down13,13%keyboard_arrow_down3,43%854M- - -16:11 Seguir
MGLU380,21keyboard_arrow_down0,36%keyboard_arrow_up68,26%keyboard_arrow_up177,13%844M158,30,1%17,310,9%130B16:11 Seguir
IRBR39,25keyboard_arrow_up2,98%keyboard_arrow_down76,25%keyboard_arrow_down70,34%730M9,82,1%2,424,5%9B16:11 Seguir
BBAS334,29keyboard_arrow_up1,45%keyboard_arrow_down34,30%keyboard_arrow_down31,78%619M5,75,4%1,016,8%98B16:11 Seguir
B3SA360,93keyboard_arrow_up1,74%keyboard_arrow_up45,54%keyboard_arrow_up58,57%561M39,81,9%5,012,6%125B16:11 Seguir
COGN38,78keyboard_arrow_up1,15%keyboard_arrow_down23,18%keyboard_arrow_down23,11%501M-0,4%0,9-0,2%16B16:11 Seguir
AZUL421,74keyboard_arrow_up2,74%keyboard_arrow_down62,70%keyboard_arrow_down55,71%477M- -2,8 27B16:11 Seguir
LAME434,70keyboard_arrow_up1,61%keyboard_arrow_up33,98%keyboard_arrow_up105,88%404M94,20,5%7,47,9%56B16:11 Seguir
CIEL34,87keyboard_arrow_down2,21%keyboard_arrow_down41,59%keyboard_arrow_down32,06%363M11,01,6%1,412,9%13B16:11 Seguir
ABEV313,84keyboard_arrow_down1,14%keyboard_arrow_down25,87%keyboard_arrow_down22,25%359M20,43,5%3,014,8%218B16:11 Seguir
JBSS321,89keyboard_arrow_down1,57%keyboard_arrow_down13,20%keyboard_arrow_down6,10%333M-2,5%1,7-1,8%58B16:11 Seguir
BPAC1183,20keyboard_arrow_down1,56%keyboard_arrow_up10,05%keyboard_arrow_up45,84%331M-1,6%3,2 71B16:11 Seguir
BOVV11100,78keyboard_arrow_up1,71%keyboard_arrow_down13,31%keyboard_arrow_down3,50%330M- - -16:11 Seguir
GOLL420,49keyboard_arrow_up1,59%keyboard_arrow_down44,32%keyboard_arrow_down47,61%307M- -6,2 64B16:11 Seguir