Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
VALE358,66keyboard_arrow_down0,74%keyboard_arrow_up14,34%keyboard_arrow_up32,77%2B79,64,8%1,72,1%301B17:09 Seguir
VVAR317,04keyboard_arrow_up0,65%keyboard_arrow_up52,55%keyboard_arrow_up128,11%1B- 5,4-23,0%27B17:13 Seguir
PETR420,40keyboard_arrow_up0,84%keyboard_arrow_down32,41%keyboard_arrow_down23,89%1B-3,0%1,1-14,3%266B17:09 Seguir
MGLU389,30keyboard_arrow_up3,26%keyboard_arrow_up87,55%keyboard_arrow_up143,69%1B391,90,2%19,45,0%145B17:09 Seguir
BOVA1193,30keyboard_arrow_up1,23%keyboard_arrow_down16,12%keyboard_arrow_down6,70%946M- - -17:20 Seguir
ITUB423,03keyboard_arrow_up2,45%keyboard_arrow_down35,78%keyboard_arrow_down30,36%879M14,15,5%1,611,2%225B17:09 Seguir
BBDC419,80keyboard_arrow_up1,90%keyboard_arrow_down39,30%keyboard_arrow_down32,12%856M9,98,7%1,313,0%175B17:09 Seguir
B3SA358,97keyboard_arrow_up5,51%keyboard_arrow_up40,78%keyboard_arrow_up37,45%720M35,81,4%4,713,2%121B17:09 Seguir
BBAS330,42keyboard_arrow_up0,80%keyboard_arrow_down40,89%keyboard_arrow_down31,22%456M5,45,6%0,815,4%87B17:09 Seguir
PETR320,90keyboard_arrow_up0,72%keyboard_arrow_down34,02%keyboard_arrow_down29,40%434M-2,1%1,1-14,3%273B17:06 Seguir
AZUL426,85keyboard_arrow_up0,37%keyboard_arrow_down53,93%keyboard_arrow_down43,21%404M- -2,7 34B17:09 Seguir
LREN340,23keyboard_arrow_up0,47%keyboard_arrow_down28,03%keyboard_arrow_down18,11%394M20,90,8%5,928,2%32B17:09 Seguir
OIBR31,750,00%keyboard_arrow_up103,49%keyboard_arrow_up68,27%383M- 1,3-218,2%10B17:10 Seguir
JBSS321,66keyboard_arrow_up0,19%keyboard_arrow_down14,11%keyboard_arrow_down32,60%363M132,12,5%1,41,1%56B17:09 Seguir
COGN35,50keyboard_arrow_down0,18%keyboard_arrow_down51,88%keyboard_arrow_down52,79%360M-0,1%0,6-3,6%10B17:09 Seguir
RENT357,99keyboard_arrow_down1,66%keyboard_arrow_up23,01%keyboard_arrow_up40,70%347M57,80,6%8,013,8%44B17:09 Seguir
ABEV312,67keyboard_arrow_up1,85%keyboard_arrow_down32,14%keyboard_arrow_down33,06%340M21,43,9%2,612,3%199B17:09 Seguir
WEGE364,49keyboard_arrow_up3,18%keyboard_arrow_up87,30%keyboard_arrow_up172,18%328M70,80,6%12,718,0%135B17:09 Seguir
BTOW395,15keyboard_arrow_up4,10%keyboard_arrow_up51,88%keyboard_arrow_up93,46%321M- 9,0-4,2%53B17:09 Seguir
BPAC1174,07keyboard_arrow_up1,29%keyboard_arrow_down1,47%keyboard_arrow_up31,83%300M-1,6%2,6 67B17:09 Seguir