Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE376,56keyboard_arrow_down2,83%keyboard_arrow_up1,99%keyboard_arrow_down21,98%2B3,315,6%2,162,7%343B30/06/22 Seguir
PETR427,93keyboard_arrow_down0,53%keyboard_arrow_up19,29%keyboard_arrow_up36,43%2B2,441,6%0,834,5%364B30/06/22 Seguir
ELET346,20keyboard_arrow_up1,04%keyboard_arrow_up40,85%keyboard_arrow_up7,39%1B14,91,6%1,38,6%101B30/06/22 Seguir
IBOV11103,01k-keyboard_arrow_up4,87%keyboard_arrow_up4,22%1B- - -15/06/22 Seguir
BOVA1195,00keyboard_arrow_down1,04%keyboard_arrow_down5,75%keyboard_arrow_down22,32%845M- - -30/06/22 Seguir
ITUB422,67keyboard_arrow_down1,77%keyboard_arrow_up8,65%keyboard_arrow_down6,96%775M7,62,4%1,417,9%222B30/06/22 Seguir
BBDC417,20keyboard_arrow_down2,27%keyboard_arrow_down0,15%keyboard_arrow_down23,94%629M-6,5%1,2 201B30/06/22 Seguir
BBAS333,38keyboard_arrow_up0,90%keyboard_arrow_up21,46%keyboard_arrow_up11,49%528M-9,2%0,6 95B30/06/22 Seguir
PETR330,54keyboard_arrow_down1,10%keyboard_arrow_up18,99%keyboard_arrow_up42,06%472M2,638,1%0,934,5%398B30/06/22 Seguir
PRIO321,99keyboard_arrow_down2,13%keyboard_arrow_up6,39%keyboard_arrow_up15,86%463M7,9 2,936,7%20B30/06/22 Seguir
MGLU32,34keyboard_arrow_down2,90%keyboard_arrow_down67,59%keyboard_arrow_down89,19%438M92,50,7%1,41,5%16B30/06/22 Seguir
GGBR422,35keyboard_arrow_down3,41%keyboard_arrow_down16,01%keyboard_arrow_down16,59%417M2,414,8%0,937,7%38B30/06/22 Seguir
RENT352,41keyboard_arrow_up0,92%keyboard_arrow_down0,40%keyboard_arrow_down17,79%394M19,11,3%4,925,9%39B30/06/22 Seguir
B3SA310,96keyboard_arrow_up0,09%keyboard_arrow_up0,95%keyboard_arrow_down31,31%369M14,76,4%3,120,9%66B30/06/22 Seguir
HAPV35,47keyboard_arrow_up3,79%keyboard_arrow_down47,30%keyboard_arrow_down64,89%314M234,60,6%0,80,3%71B30/06/22 Seguir
SUZB349,69keyboard_arrow_up1,71%keyboard_arrow_down15,38%keyboard_arrow_down15,59%312M3,12,7%2,785,5%67B30/06/22 Seguir
LREN322,62keyboard_arrow_up1,43%keyboard_arrow_down6,42%keyboard_arrow_down42,66%300M23,02,4%2,310,1%22B30/06/22 Seguir
WEGE326,45keyboard_arrow_up1,61%keyboard_arrow_down19,03%keyboard_arrow_down22,60%287M29,01,7%8,730,0%111B30/06/22 Seguir
ABEV313,40keyboard_arrow_down1,54%keyboard_arrow_down13,10%keyboard_arrow_down19,86%286M15,24,5%2,617,4%211B30/06/22 Seguir
BOVV1199,17keyboard_arrow_down1,45%keyboard_arrow_down5,87%keyboard_arrow_down22,43%267M- - -30/06/22 Seguir