Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE361,42keyboard_arrow_down0,13%keyboard_arrow_up15,23%keyboard_arrow_up35,04%2B83,32,3%1,72,1%315B11:43 Seguir
VVAR319,40keyboard_arrow_up6,83%keyboard_arrow_up73,68%keyboard_arrow_up129,31%2B- 6,1-23,0%31B11:43 Seguir
PETR423,41keyboard_arrow_down0,30%keyboard_arrow_down22,43%keyboard_arrow_down7,64%2B-2,7%1,2-14,3%305B11:43 Seguir
BBDC421,80keyboard_arrow_up0,69%keyboard_arrow_down33,23%keyboard_arrow_down25,92%1B10,97,9%1,413,0%193B11:43 Seguir
ITUB425,46keyboard_arrow_up0,95%keyboard_arrow_down29,15%keyboard_arrow_down24,88%1B15,57,9%1,711,2%249B11:43 Seguir
MGLU382,78keyboard_arrow_up3,40%keyboard_arrow_up73,86%keyboard_arrow_up119,45%947M163,40,2%17,810,9%134B11:43 Seguir
IBOV11101,38k-keyboard_arrow_down14,45%keyboard_arrow_down16,58%895M- - -12/08/20 Seguir
COGN37,18keyboard_arrow_down0,14%keyboard_arrow_down37,18%keyboard_arrow_down44,19%876M-0,5%0,7-0,2%13B11:43 Seguir
BOVA1199,08keyboard_arrow_up0,76%keyboard_arrow_down10,92%keyboard_arrow_down0,44%871M- - -11:43 Seguir
B3SA362,19keyboard_arrow_up1,12%keyboard_arrow_up48,47%keyboard_arrow_up40,03%736M40,61,8%5,112,6%127B11:43 Seguir
OIBR31,68keyboard_arrow_up5,66%keyboard_arrow_up95,35%keyboard_arrow_up13,51%650M- 0,9-138,2%10B11:43 Seguir
ABEV313,47keyboard_arrow_down0,07%keyboard_arrow_down27,85%keyboard_arrow_down28,94%623M22,83,6%2,812,3%212B11:43 Seguir
BBAS333,93keyboard_arrow_up0,53%keyboard_arrow_down34,99%keyboard_arrow_down26,18%605M6,05,4%0,915,4%97B11:43 Seguir
LAME435,79keyboard_arrow_up1,85%keyboard_arrow_up38,18%keyboard_arrow_up93,57%434M111,60,5%8,87,9%67B11:43 Seguir
RENT351,97keyboard_arrow_up3,01%keyboard_arrow_up10,07%keyboard_arrow_up22,28%434M51,80,7%7,113,8%39B11:43 Seguir
WEGE370,20keyboard_arrow_up3,24%keyboard_arrow_up103,89%keyboard_arrow_up191,88%409M77,10,6%13,918,0%147B11:43 Seguir
PETR324,00keyboard_arrow_down0,21%keyboard_arrow_down24,23%keyboard_arrow_down12,84%399M-1,8%1,3-14,3%313B11:43 Seguir
CIEL35,07keyboard_arrow_up0,80%keyboard_arrow_down39,20%keyboard_arrow_down32,97%386M19,81,5%1,57,6%14B11:43 Seguir
BPAC1186,56keyboard_arrow_down0,90%keyboard_arrow_up15,15%keyboard_arrow_up36,84%368M-1,4%3,1 78B11:43 Seguir
BTOW3122,10keyboard_arrow_up1,53%keyboard_arrow_up94,90%keyboard_arrow_up179,61%368M- 11,4-5,1%64B11:43 Seguir