Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 121.801
  • keyboard_arrow_down3,08%
  • 25,50B
  • 30/07/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3108,76keyboard_arrow_down5,89%keyboard_arrow_up32,32%keyboard_arrow_up96,21%2B6,48,1%2,742,2%548B30/07/21 Seguir
PETR426,91keyboard_arrow_down3,23%keyboard_arrow_down1,96%keyboard_arrow_up21,75%2B6,12,9%1,117,9%351B30/07/21 Seguir
BBDC424,25keyboard_arrow_down1,70%keyboard_arrow_up0,53%keyboard_arrow_up18,93%901M12,24,7%1,613,4%258B30/07/21 Seguir
ITUB430,30keyboard_arrow_down1,07%keyboard_arrow_down3,12%keyboard_arrow_up10,52%871M16,92,3%1,911,0%296B30/07/21 Seguir
BOVA11117,11keyboard_arrow_down2,99%keyboard_arrow_up2,27%keyboard_arrow_up15,64%639M- - -30/07/21 Seguir
CSNA346,75keyboard_arrow_down2,86%keyboard_arrow_up48,55%keyboard_arrow_up270,21%554M4,01,4%2,665,2%65B30/07/21 Seguir
BRDT328,33keyboard_arrow_down3,54%keyboard_arrow_up37,81%keyboard_arrow_up37,79%544M7,97,0%2,632,8%33B30/07/21 Seguir
MGLU320,60keyboard_arrow_down5,15%keyboard_arrow_down17,64%keyboard_arrow_down1,00%520M221,90,2%18,98,5%136B30/07/21 Seguir
B3SA315,25keyboard_arrow_down3,54%keyboard_arrow_down23,26%keyboard_arrow_down25,39%519M21,36,8%3,818,0%93B30/07/21 Seguir
VVAR312,59keyboard_arrow_down4,62%keyboard_arrow_down21,82%keyboard_arrow_down37,27%423M17,2 3,319,0%20B30/07/21 Seguir
ABEV316,64keyboard_arrow_down2,86%keyboard_arrow_up6,97%keyboard_arrow_up17,77%397M17,62,9%3,318,6%262B30/07/21 Seguir
NTCO353,75keyboard_arrow_down2,71%keyboard_arrow_up2,31%keyboard_arrow_up10,11%389M10,5k 1,70,0%49B30/07/21 Seguir
GGBR430,80keyboard_arrow_down1,91%keyboard_arrow_up27,87%keyboard_arrow_up78,27%384M11,42,7%1,513,4%53B30/07/21 Seguir
USIM520,57keyboard_arrow_down1,29%keyboard_arrow_up41,00%keyboard_arrow_up150,91%359M3,30,7%1,135,0%25B30/07/21 Seguir
PETR327,50keyboard_arrow_down2,58%keyboard_arrow_down1,32%keyboard_arrow_up22,08%354M6,32,9%1,117,9%359B30/07/21 Seguir
LREN341,30keyboard_arrow_down1,97%keyboard_arrow_down4,80%keyboard_arrow_up0,54%344M39,60,9%6,917,5%37B30/07/21 Seguir
SUZB354,07keyboard_arrow_down3,01%keyboard_arrow_down7,90%keyboard_arrow_up27,49%338M- 16,1-1,1%73B30/07/21 Seguir
RENT362,15keyboard_arrow_down7,36%keyboard_arrow_down9,28%keyboard_arrow_up25,94%303M28,40,6%6,924,2%47B30/07/21 Seguir
JBSS332,05keyboard_arrow_up0,34%keyboard_arrow_up40,22%keyboard_arrow_up50,55%295M6,33,2%1,828,8%80B30/07/21 Seguir
BBAS331,63keyboard_arrow_down2,31%keyboard_arrow_down15,94%keyboard_arrow_down4,22%285M6,76,4%0,710,6%90B30/07/21 Seguir