Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 106.247
  • keyboard_arrow_down2,33%
  • 23,51B
  • 18/05/22
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE377,78keyboard_arrow_down2,53%keyboard_arrow_up3,62%keyboard_arrow_down19,88%3B3,418,1%2,162,7%349B18/05/22 Seguir
PETR433,60keyboard_arrow_down1,63%keyboard_arrow_up29,04%keyboard_arrow_up62,74%2B2,923,2%1,034,5%438B18/05/22 Seguir
ITUB424,90keyboard_arrow_down1,42%keyboard_arrow_up19,24%keyboard_arrow_up6,21%940M8,42,4%1,517,9%244B18/05/22 Seguir
BBDC419,56keyboard_arrow_down1,85%keyboard_arrow_up12,42%keyboard_arrow_down10,59%869M-4,8%1,4 229B18/05/22 Seguir
BOVA11102,21keyboard_arrow_down2,56%keyboard_arrow_up1,40%keyboard_arrow_down13,50%778M- - -18/05/22 Seguir
PETR336,84keyboard_arrow_down2,25%keyboard_arrow_up30,12%keyboard_arrow_up81,65%607M3,221,2%1,134,5%481B18/05/22 Seguir
MGLU33,72keyboard_arrow_down5,58%keyboard_arrow_down48,48%keyboard_arrow_down80,44%598M147,00,4%2,31,5%26B18/05/22 Seguir
BBAS335,91keyboard_arrow_down1,42%keyboard_arrow_up27,83%keyboard_arrow_up21,67%531M-7,6%0,7 102B18/05/22 Seguir
PRIO325,18keyboard_arrow_down5,05%keyboard_arrow_up21,82%keyboard_arrow_up34,47%508M9,0 3,336,7%22B18/05/22 Seguir
B3SA311,55keyboard_arrow_down2,94%keyboard_arrow_up5,26%keyboard_arrow_down29,64%493M15,46,8%3,220,9%69B18/05/22 Seguir
HAPV36,81keyboard_arrow_up4,44%keyboard_arrow_down34,39%keyboard_arrow_down53,58%481M292,00,5%1,00,3%89B18/05/22 Seguir
GGBR426,36keyboard_arrow_down5,68%keyboard_arrow_down0,94%keyboard_arrow_down15,96%393M2,812,6%1,137,7%45B18/05/22 Seguir
JBSS334,99keyboard_arrow_down2,31%keyboard_arrow_down5,18%keyboard_arrow_up25,49%378M3,38,6%1,751,2%69B18/05/22 Seguir
RENT355,40keyboard_arrow_down2,08%keyboard_arrow_up5,28%keyboard_arrow_down6,09%375M20,21,4%5,225,9%42B18/05/22 Seguir
ABEV314,22keyboard_arrow_down3,46%keyboard_arrow_down7,78%keyboard_arrow_down15,50%348M16,14,2%2,817,4%224B18/05/22 Seguir
SUZB350,92keyboard_arrow_down3,21%keyboard_arrow_down13,28%keyboard_arrow_down21,86%333M3,22,6%2,785,5%69B18/05/22 Seguir
LREN325,50keyboard_arrow_down2,03%keyboard_arrow_up4,84%keyboard_arrow_down36,96%321M25,91,9%2,610,1%25B18/05/22 Seguir
BPAC1123,87keyboard_arrow_down3,86%keyboard_arrow_up14,46%keyboard_arrow_down15,58%296M12,12,2%2,319,2%94B18/05/22 Seguir
NTCO316,95keyboard_arrow_down2,13%keyboard_arrow_down32,94%keyboard_arrow_down65,78%281M23,90,8%0,72,7%23B18/05/22 Seguir
ITSA49,18keyboard_arrow_down1,50%keyboard_arrow_up4,94%keyboard_arrow_down5,07%273M5,57,2%1,221,5%81B18/05/22 Seguir