Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR422,39keyboard_arrow_up0,76%keyboard_arrow_down21,00%keyboard_arrow_down11,47%3B46,80,0%0,92,0%292B05/03/21 Seguir
VALE3100,21keyboard_arrow_up5,79%keyboard_arrow_up19,59%keyboard_arrow_up131,92%3B21,36,7%2,913,8%514B05/03/21 Seguir
ITUB427,63keyboard_arrow_up3,71%keyboard_arrow_down11,90%keyboard_arrow_down8,18%1B18,01,8%1,89,7%270B05/03/21 Seguir
BOVA11110,93keyboard_arrow_up2,17%keyboard_arrow_down3,24%keyboard_arrow_up12,20%1B- - -05/03/21 Seguir
BBDC425,04keyboard_arrow_up4,72%keyboard_arrow_down7,44%keyboard_arrow_down3,96%1B13,42,8%1,511,5%221B05/03/21 Seguir
PETR322,06keyboard_arrow_up0,86%keyboard_arrow_down23,54%keyboard_arrow_down16,88%1B46,11,1%0,92,0%288B05/03/21 Seguir
MGLU325,13keyboard_arrow_down1,21%keyboard_arrow_up0,72%keyboard_arrow_up111,01%793M480,00,2%22,14,6%163B05/03/21 Seguir
BBAS330,60keyboard_arrow_up1,86%keyboard_arrow_down20,11%keyboard_arrow_down26,21%774M7,04,8%0,810,7%87B05/03/21 Seguir
CSNA337,00keyboard_arrow_up5,08%keyboard_arrow_up16,17%keyboard_arrow_up210,01%671M12,00,0%4,638,2%51B05/03/21 Seguir
SUZB376,10keyboard_arrow_up3,39%keyboard_arrow_up30,00%keyboard_arrow_up78,26%631M- 14,1-146,0%103B05/03/21 Seguir
VVAR312,03keyboard_arrow_down0,66%keyboard_arrow_down25,56%keyboard_arrow_down13,56%614M19,1 3,216,8%19B05/03/21 Seguir
IBOV11120,40kkeyboard_arrow_up1,04%keyboard_arrow_down0,47%keyboard_arrow_down14,31%597M- - -17/02/21 Seguir
WEGE373,04keyboard_arrow_down0,25%keyboard_arrow_down3,13%keyboard_arrow_up58,15%530M64,00,8%12,820,1%153B05/03/21 Seguir
GGBR427,62keyboard_arrow_up2,63%keyboard_arrow_up12,97%keyboard_arrow_up60,30%416M19,91,0%1,57,7%47B05/03/21 Seguir
JBSS327,65keyboard_arrow_down0,57%keyboard_arrow_up16,86%keyboard_arrow_up27,04%410M23,12,0%1,77,3%72B05/03/21 Seguir
ITSA410,37keyboard_arrow_up1,56%keyboard_arrow_down11,25%keyboard_arrow_down10,72%380M-2,1%- 87B05/03/21 Seguir
USIM517,79keyboard_arrow_up5,82%keyboard_arrow_up21,77%keyboard_arrow_up113,60%368M-0,2%-7,7%22B05/03/21 Seguir
RENT360,83keyboard_arrow_down0,14%keyboard_arrow_down11,78%keyboard_arrow_up27,33%361M44,00,6%7,617,3%46B05/03/21 Seguir
LAME423,92keyboard_arrow_down2,60%keyboard_arrow_down8,15%keyboard_arrow_down6,87%356M-0,9%- 45B05/03/21 Seguir
PCAR322,91keyboard_arrow_up2,87%keyboard_arrow_down62,90%keyboard_arrow_down60,50%353M-2,1%- 6B05/03/21 Seguir