Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
PETR430,35keyboard_arrow_up1,00%keyboard_arrow_up36,03%keyboard_arrow_up28,99%1B11,24,0%1,311,4%396B06/12/19 Seguir
VALE351,35keyboard_arrow_up0,79%keyboard_arrow_up0,69%keyboard_arrow_down1,82%851M18,6 1,58,0%263B06/12/19 Seguir
ITUB435,85keyboard_arrow_down1,81%keyboard_arrow_up8,66%keyboard_arrow_up7,63%696M13,57,7%2,418,0%349B06/12/19 Seguir
MGLU345,40keyboard_arrow_up1,14%keyboard_arrow_up101,92%keyboard_arrow_up121,15%598M78,20,4%23,129,5%74B06/12/19 Seguir
BBDC434,31keyboard_arrow_down1,12%keyboard_arrow_up10,78%keyboard_arrow_up14,35%580M12,16,0%2,016,5%276B06/12/19 Seguir
BBAS348,47keyboard_arrow_down0,41%keyboard_arrow_up8,64%keyboard_arrow_up14,10%553M8,45,2%1,416,9%135B06/12/19 Seguir
BOVA11106,93keyboard_arrow_up0,46%keyboard_arrow_up26,39%keyboard_arrow_up25,01%474M- - -06/12/19 Seguir
B3SA349,10keyboard_arrow_down0,30%keyboard_arrow_up86,50%keyboard_arrow_up76,07%421M39,22,1%4,010,1%100B06/12/19 Seguir
JBSS327,45keyboard_arrow_down0,36%keyboard_arrow_up136,84%keyboard_arrow_up125,00%408M16,20,0%2,213,5%73B06/12/19 Seguir
IBOV11105,71kkeyboard_arrow_down0,90%keyboard_arrow_down5,07%keyboard_arrow_down3,83%396M- - -13/11/19 Seguir
ABEV318,45keyboard_arrow_up1,65%keyboard_arrow_up19,96%keyboard_arrow_up14,52%337M25,41,7%4,317,1%290B06/12/19 Seguir
VVAR310,00keyboard_arrow_up7,30%keyboard_arrow_up127,79%keyboard_arrow_up93,05%323M- 8,8-58,2%13B06/12/19 Seguir
PETR332,07keyboard_arrow_up0,66%keyboard_arrow_up28,05%keyboard_arrow_up18,90%290M11,81,7%1,411,4%418B06/12/19 Seguir
GGBR417,60keyboard_arrow_up1,73%keyboard_arrow_up21,15%keyboard_arrow_up13,49%246M19,91,6%1,15,5%30B06/12/19 Seguir
HAPV357,78keyboard_arrow_down0,36%keyboard_arrow_up86,62%keyboard_arrow_up101,87%244M49,00,8%6,413,0%43B06/12/19 Seguir
ITSA413,46keyboard_arrow_down0,96%keyboard_arrow_up21,66%keyboard_arrow_up19,00%234M12,18,9%2,117,0%113B06/12/19 Seguir
SUZB338,20keyboard_arrow_up0,53%keyboard_arrow_up1,40%keyboard_arrow_down1,60%221M-1,2%3,0-14,8%52B06/12/19 Seguir
BRFS336,90keyboard_arrow_up1,65%keyboard_arrow_up68,26%keyboard_arrow_up59,88%211M- 4,0-33,8%30B06/12/19 Seguir
IRBR337,07keyboard_arrow_down0,35%keyboard_arrow_up37,36%keyboard_arrow_up52,95%193M22,92,5%8,135,3%35B06/12/19 Seguir
BRDT327,23keyboard_arrow_down0,69%keyboard_arrow_up18,16%keyboard_arrow_up25,11%191M8,511,4%3,338,7%32B06/12/19 Seguir