Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
VALE362,19keyboard_arrow_up2,45%keyboard_arrow_up16,68%keyboard_arrow_up36,38%2B84,32,3%1,82,1%319B05/08/20 Seguir
VVAR320,00keyboard_arrow_up0,70%keyboard_arrow_up79,05%keyboard_arrow_up144,50%2B- 40,6-215,0%32B05/08/20 Seguir
PETR423,18keyboard_arrow_up6,43%keyboard_arrow_down23,19%keyboard_arrow_down8,26%1B-3,5%1,2-14,3%302B05/08/20 Seguir
BBDC421,82keyboard_arrow_up0,46%keyboard_arrow_down33,17%keyboard_arrow_down24,89%1B10,97,9%1,413,0%193B05/08/20 Seguir
ITUB425,67keyboard_arrow_down0,08%keyboard_arrow_down28,57%keyboard_arrow_down23,41%1B15,77,8%1,811,2%251B05/08/20 Seguir
MGLU383,00keyboard_arrow_up0,61%keyboard_arrow_up74,32%keyboard_arrow_up127,55%933M163,80,2%17,910,9%134B05/08/20 Seguir
COGN37,38keyboard_arrow_down0,27%keyboard_arrow_down35,43%keyboard_arrow_down43,98%932M-0,5%0,8-0,2%14B05/08/20 Seguir
BOVA1198,99keyboard_arrow_up1,42%keyboard_arrow_down11,00%keyboard_arrow_up2,61%831M- - -05/08/20 Seguir
B3SA363,50keyboard_arrow_up0,44%keyboard_arrow_up51,60%keyboard_arrow_up53,20%737M41,41,8%5,212,6%130B05/08/20 Seguir
OIBR31,62keyboard_arrow_up4,52%keyboard_arrow_up88,37%keyboard_arrow_up5,88%611M- 0,8-138,2%10B05/08/20 Seguir
BBAS333,33keyboard_arrow_up0,09%keyboard_arrow_down36,14%keyboard_arrow_down28,90%607M5,55,5%0,916,8%95B05/08/20 Seguir
ABEV313,18keyboard_arrow_down1,64%keyboard_arrow_down29,41%keyboard_arrow_down34,20%605M22,33,7%2,712,3%207B05/08/20 Seguir
LAME434,19keyboard_arrow_up0,26%keyboard_arrow_up32,01%keyboard_arrow_up89,59%488M106,70,5%8,47,9%64B05/08/20 Seguir
RENT351,01keyboard_arrow_up2,22%keyboard_arrow_up8,04%keyboard_arrow_up20,23%427M50,80,7%7,013,8%38B05/08/20 Seguir
WEGE368,20keyboard_arrow_up2,11%keyboard_arrow_up98,08%keyboard_arrow_up188,07%395M74,90,6%13,518,0%143B05/08/20 Seguir
JBSS321,81keyboard_arrow_down0,68%keyboard_arrow_down13,51%keyboard_arrow_down16,80%369M-2,5%1,7-1,8%58B05/08/20 Seguir
CIEL35,06keyboard_arrow_down1,36%keyboard_arrow_down39,32%keyboard_arrow_down35,64%366M19,81,5%1,57,6%14B05/08/20 Seguir
PETR323,75keyboard_arrow_up6,45%keyboard_arrow_down25,02%keyboard_arrow_down14,77%366M-2,7%1,3-14,3%310B05/08/20 Seguir
BPAC1188,20keyboard_arrow_up1,15%keyboard_arrow_up17,33%keyboard_arrow_up51,32%358M-2,2%3,6 79B05/08/20 Seguir
BTOW3121,50keyboard_arrow_down1,21%keyboard_arrow_up93,94%keyboard_arrow_up232,37%353M- 11,3-5,1%64B05/08/20 Seguir