Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
IBOV11116,40k-keyboard_arrow_down0,60%keyboard_arrow_down4,48%1B- - -15/01/20 Seguir
PETR429,46keyboard_arrow_down0,54%keyboard_arrow_down2,39%keyboard_arrow_up18,68%1B10,93,2%1,211,4%384B17:03 Seguir
VALE356,38keyboard_arrow_up0,62%keyboard_arrow_up5,78%keyboard_arrow_up4,27%1B20,42,5%1,68,0%289B17:03 Seguir
ITUB433,66keyboard_arrow_up0,48%keyboard_arrow_down9,25%keyboard_arrow_down2,95%842M12,68,3%2,318,0%328B17:03 Seguir
BBDC433,65keyboard_arrow_up0,15%keyboard_arrow_down6,94%keyboard_arrow_up0,84%733M11,96,0%2,016,5%270B17:03 Seguir
B3SA347,39keyboard_arrow_up6,02%keyboard_arrow_up11,11%keyboard_arrow_up59,41%712M37,82,4%3,810,1%97B17:03 Seguir
BBAS348,53keyboard_arrow_up0,35%keyboard_arrow_down8,12%keyboard_arrow_up5,05%648M8,55,3%1,416,9%135B17:03 Seguir
BOVA11113,72keyboard_arrow_up0,95%keyboard_arrow_up2,24%keyboard_arrow_up22,75%598M- - -17:04 Seguir
NTCO347,84keyboard_arrow_up4,11%keyboard_arrow_up23,71%-528M- - 57B17:04
VVAR314,85keyboard_arrow_up3,70%keyboard_arrow_up32,95%keyboard_arrow_up209,38%504M- 13,1-58,2%19B17:03 Seguir
MGLU355,48keyboard_arrow_down0,77%keyboard_arrow_up16,38%keyboard_arrow_up166,98%404M95,50,3%28,229,5%90B17:04 Seguir
JBSS329,84keyboard_arrow_down0,83%keyboard_arrow_up15,66%keyboard_arrow_up117,81%387M17,70,0%2,413,5%80B17:03 Seguir
ABEV319,00keyboard_arrow_up1,39%keyboard_arrow_up1,77%keyboard_arrow_up7,92%337M26,12,6%4,517,1%299B17:03 Seguir
PETR331,03keyboard_arrow_up0,03%keyboard_arrow_down3,03%keyboard_arrow_up7,44%330M11,41,6%1,311,4%405B17:04 Seguir
GNDI374,61keyboard_arrow_up0,19%keyboard_arrow_up9,32%keyboard_arrow_up117,27%270M95,50,2%15,115,8%45B17:03 Seguir
ITSA413,27keyboard_arrow_up1,30%keyboard_arrow_down5,82%keyboard_arrow_up12,49%257M11,99,0%2,017,0%112B17:03 Seguir
GGBR422,06keyboard_arrow_up1,19%keyboard_arrow_up10,30%keyboard_arrow_up45,19%254M24,91,3%1,45,5%37B17:03 Seguir
RAIL324,17keyboard_arrow_down0,25%keyboard_arrow_down7,39%keyboard_arrow_up29,95%241M52,3 4,58,6%38B17:03 Seguir
RENT349,40keyboard_arrow_up0,41%keyboard_arrow_up4,20%keyboard_arrow_up61,98%227M47,40,8%7,114,9%37B17:03 Seguir
LREN359,85keyboard_arrow_up1,53%keyboard_arrow_up6,51%keyboard_arrow_up54,87%224M46,30,9%11,124,0%48B17:03 Seguir