Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 102.118
  • keyboard_arrow_down0,05%
  • 22,99B
  • 12/08/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE361,50keyboard_arrow_up2,02%keyboard_arrow_up15,38%keyboard_arrow_up39,23%2B83,42,3%1,72,1%315B12/08/20 Seguir
VVAR318,16keyboard_arrow_down3,09%keyboard_arrow_up62,58%keyboard_arrow_up119,32%2B- 36,8-215,0%29B12/08/20 Seguir
PETR423,48keyboard_arrow_up1,73%keyboard_arrow_down22,20%keyboard_arrow_down6,24%2B-2,6%1,2-14,3%306B12/08/20 Seguir
BBDC421,65keyboard_arrow_down0,92%keyboard_arrow_down33,69%keyboard_arrow_down25,69%1B10,98,0%1,413,0%191B12/08/20 Seguir
ITUB425,22keyboard_arrow_down1,14%keyboard_arrow_down29,82%keyboard_arrow_down24,13%993M15,48,0%1,711,2%246B12/08/20 Seguir
MGLU380,06keyboard_arrow_down1,15%keyboard_arrow_up68,15%keyboard_arrow_up120,57%947M158,00,3%17,210,9%130B12/08/20 Seguir
COGN37,19keyboard_arrow_down1,91%keyboard_arrow_down37,10%keyboard_arrow_down44,97%905M-0,5%0,7-0,2%13B12/08/20 Seguir
BOVA1198,33keyboard_arrow_up0,13%keyboard_arrow_down11,60%keyboard_arrow_up0,17%845M- - -12/08/20 Seguir
B3SA361,50keyboard_arrow_up1,08%keyboard_arrow_up46,82%keyboard_arrow_up43,55%724M40,11,8%5,012,6%126B12/08/20 Seguir
OIBR31,59keyboard_arrow_up3,25%keyboard_arrow_up84,88%keyboard_arrow_up6,00%641M- 0,8-138,2%9B12/08/20 Seguir
ABEV313,48keyboard_arrow_up0,52%keyboard_arrow_down27,80%keyboard_arrow_down29,25%620M22,83,6%2,812,3%212B12/08/20 Seguir
BBAS333,75keyboard_arrow_down0,53%keyboard_arrow_down35,34%keyboard_arrow_down25,71%599M6,05,5%0,915,4%96B12/08/20 Seguir
RENT350,45keyboard_arrow_down0,67%keyboard_arrow_up6,85%keyboard_arrow_up21,57%432M50,30,7%6,913,8%38B12/08/20 Seguir
LAME435,14keyboard_arrow_up1,36%keyboard_arrow_up35,67%keyboard_arrow_up90,16%425M109,60,5%8,77,9%65B12/08/20 Seguir
WEGE368,00keyboard_arrow_up0,94%keyboard_arrow_up97,50%keyboard_arrow_up189,04%407M74,70,7%13,418,0%143B12/08/20 Seguir
PETR324,05keyboard_arrow_up1,52%keyboard_arrow_down24,08%keyboard_arrow_down11,77%395M-1,8%1,3-14,3%314B12/08/20 Seguir
CIEL35,03keyboard_arrow_down0,59%keyboard_arrow_down39,68%keyboard_arrow_down32,53%391M19,71,5%1,57,6%14B12/08/20 Seguir
BTOW3120,26keyboard_arrow_up0,22%keyboard_arrow_up91,96%keyboard_arrow_up182,93%365M- 11,2-5,1%63B12/08/20 Seguir
BPAC1187,35keyboard_arrow_up0,05%keyboard_arrow_up16,20%keyboard_arrow_up41,54%364M-1,4%3,1 79B12/08/20 Seguir
JBSS322,37keyboard_arrow_up2,57%keyboard_arrow_down11,29%keyboard_arrow_down21,08%357M-2,4%1,8-1,8%60B12/08/20 Seguir