Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR422,23keyboard_arrow_down1,24%keyboard_arrow_down26,34%keyboard_arrow_down17,65%2B-3,7%1,2-5,5%290B07/07/20 Seguir
VVAR315,86keyboard_arrow_down0,63%keyboard_arrow_up41,99%keyboard_arrow_up134,96%1B- 32,2-215,0%25B07/07/20 Seguir
VALE356,37keyboard_arrow_down0,35%keyboard_arrow_up5,76%keyboard_arrow_up13,12%1B-2,5%1,7-0,9%289B07/07/20 Seguir
ITUB426,37keyboard_arrow_down4,90%keyboard_arrow_down26,65%keyboard_arrow_down25,14%1B10,57,6%1,817,1%257B07/07/20 Seguir
BBDC421,71keyboard_arrow_down4,15%keyboard_arrow_down33,57%keyboard_arrow_down35,90%1B9,57,9%1,515,5%192B07/07/20 Seguir
BOVA1194,10keyboard_arrow_down1,27%keyboard_arrow_down15,40%keyboard_arrow_down6,42%965M- - -07/07/20 Seguir
IBOV1196,08kkeyboard_arrow_up2,55%keyboard_arrow_down14,00%keyboard_arrow_down15,86%957M- - -17/06/20 Seguir
MGLU374,72keyboard_arrow_up3,79%keyboard_arrow_up56,74%keyboard_arrow_up161,15%870M147,50,1%16,110,9%121B07/07/20 Seguir
IRBR39,510,00%keyboard_arrow_down75,58%keyboard_arrow_down69,82%791M10,12,2%2,524,5%9B07/07/20 Seguir
BBAS333,28keyboard_arrow_down4,01%keyboard_arrow_down36,24%keyboard_arrow_down37,34%705M5,55,5%0,916,8%95B07/07/20 Seguir
AZUL421,50keyboard_arrow_down2,49%keyboard_arrow_down63,11%keyboard_arrow_down55,88%681M- -2,8 27B07/07/20 Seguir
B3SA357,17keyboard_arrow_up1,15%keyboard_arrow_up36,56%keyboard_arrow_up46,56%557M37,32,0%4,712,6%117B07/07/20 Seguir
COGN37,45keyboard_arrow_down1,97%keyboard_arrow_down34,82%keyboard_arrow_down39,66%420M-0,5%0,8-0,2%14B07/07/20 Seguir
GOLL420,15keyboard_arrow_down0,10%keyboard_arrow_down45,24%keyboard_arrow_down50,75%385M- -6,1 63B07/07/20 Seguir
LAME431,75keyboard_arrow_down2,61%keyboard_arrow_up22,59%keyboard_arrow_up91,99%382M86,00,6%6,87,9%51B07/07/20 Seguir
JBSS322,95keyboard_arrow_up2,82%keyboard_arrow_down8,99%keyboard_arrow_down4,20%367M-2,4%1,8-1,8%61B07/07/20 Seguir
ABEV314,45keyboard_arrow_up0,63%keyboard_arrow_down22,60%keyboard_arrow_down22,00%356M21,33,4%3,214,8%227B07/07/20 Seguir
PETR322,76keyboard_arrow_down1,68%keyboard_arrow_down28,88%keyboard_arrow_down24,80%350M-1,8%1,3-5,5%297B07/07/20 Seguir
BOVV1198,17keyboard_arrow_down1,31%keyboard_arrow_down15,55%keyboard_arrow_down6,55%349M- - -07/07/20 Seguir
BTOW3117,10keyboard_arrow_down0,97%keyboard_arrow_up86,29%keyboard_arrow_up224,86%343M- 10,9-5,1%61B07/07/20 Seguir