Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 119.371
  • keyboard_arrow_down0,58%
  • 21,62B
  • 22/04/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3105,90keyboard_arrow_down0,24%keyboard_arrow_up26,38%keyboard_arrow_up170,43%2B22,56,3%3,113,8%543B16:54 Seguir
PETR423,74keyboard_arrow_down0,34%keyboard_arrow_down13,42%keyboard_arrow_up53,83%2B49,63,3%1,02,0%310B16:54 Seguir
BBDC423,13keyboard_arrow_down0,56%keyboard_arrow_down5,92%keyboard_arrow_up32,51%928M14,02,7%1,511,0%224B16:54 Seguir
BOVA11114,80keyboard_arrow_down0,59%keyboard_arrow_up0,13%keyboard_arrow_up51,61%854M- - -16:54 Seguir
ITUB427,31keyboard_arrow_down0,29%keyboard_arrow_down12,73%keyboard_arrow_up22,50%803M17,82,0%1,79,7%267B16:54 Seguir
MGLU321,18keyboard_arrow_down1,94%keyboard_arrow_down15,11%keyboard_arrow_up75,31%713M351,40,2%18,85,3%137B16:54 Seguir
IBOV11120,47k-keyboard_arrow_up2,22%keyboard_arrow_up4,06%659M- - -14/04/21 Seguir
B3SA353,60keyboard_arrow_down0,22%keyboard_arrow_down10,98%keyboard_arrow_up38,06%597M26,44,6%4,516,9%108B16:54 Seguir
PRIO391,14keyboard_arrow_down1,96%keyboard_arrow_up29,85%keyboard_arrow_up342,43%570M35,3 5,114,4%15B16:54 Seguir
CSNA348,98keyboard_arrow_up4,97%keyboard_arrow_up53,78%keyboard_arrow_up569,95%541M15,80,0%6,038,2%68B16:54 Seguir
PETR323,22keyboard_arrow_up0,09%keyboard_arrow_down16,79%keyboard_arrow_up46,53%510M48,54,4%1,02,0%303B16:54 Seguir
BBAS329,76keyboard_arrow_down1,13%keyboard_arrow_down21,99%keyboard_arrow_up6,70%489M6,44,3%0,710,4%85B16:54 Seguir
VVAR312,62keyboard_arrow_down0,39%keyboard_arrow_down21,91%keyboard_arrow_up92,10%488M20,1 3,416,8%20B16:54 Seguir
SUZB369,67keyboard_arrow_down3,62%keyboard_arrow_up19,01%keyboard_arrow_up99,19%478M- 12,9-146,0%94B16:54 Seguir
GGBR433,47keyboard_arrow_up3,72%keyboard_arrow_up37,43%keyboard_arrow_up186,85%456M24,10,9%1,97,7%57B16:54 Seguir
JBSS335,40keyboard_arrow_up1,00%keyboard_arrow_up49,62%keyboard_arrow_up69,13%413M19,11,5%2,010,7%88B16:54 Seguir
WEGE373,25keyboard_arrow_down0,84%keyboard_arrow_down2,81%keyboard_arrow_up89,39%404M64,20,8%12,920,1%154B16:54 Seguir
LREN340,84keyboard_arrow_down5,90%keyboard_arrow_down6,06%keyboard_arrow_up5,48%389M29,70,6%5,919,9%32B16:54 Seguir
GNDI381,50keyboard_arrow_down2,95%keyboard_arrow_up4,03%keyboard_arrow_up41,47%370M67,5 7,010,4%50B16:54 Seguir
USIM522,20keyboard_arrow_up5,31%keyboard_arrow_up51,95%keyboard_arrow_up379,45%340M21,50,2%1,77,7%27B16:54 Seguir