Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
BBDC419,01keyboard_arrow_down0,47%keyboard_arrow_down41,91%keyboard_arrow_down39,34%834M8,39,9%1,315,5%168B10:09 Seguir
BBAS330,79-keyboard_arrow_down41,01%keyboard_arrow_down37,61%651M5,16,5%0,916,8%88B28/05/20 Seguir
B3SA345,95-keyboard_arrow_up9,46%keyboard_arrow_up32,00%547M30,02,8%3,812,6%94B28/05/20 Seguir
BTOW391,50keyboard_arrow_down1,07%keyboard_arrow_up45,56%keyboard_arrow_up187,23%464M- 8,5-5,1%48B10:08 Seguir
ABEV312,82-keyboard_arrow_down31,33%keyboard_arrow_down24,06%378M18,93,8%2,814,8%202B28/05/20 Seguir
COGN35,23-keyboard_arrow_down54,24%keyboard_arrow_down47,66%296M-0,7%0,5-0,2%10B28/05/20 Seguir
BRFS323,21-keyboard_arrow_down34,06%keyboard_arrow_down19,21%273M14,8 2,818,7%19B28/05/20 Seguir
AZUL414,75-keyboard_arrow_down74,69%keyboard_arrow_down61,34%264M- -1,9 19B28/05/20 Seguir
BRML39,93keyboard_arrow_down0,20%keyboard_arrow_down45,02%keyboard_arrow_down17,01%160M6,18,3%0,711,9%8B10:08 Seguir
BRDT322,01keyboard_arrow_down0,77%keyboard_arrow_down26,80%keyboard_arrow_down9,25%156M11,62,1%2,925,2%26B10:09 Seguir
BPAC1148,86keyboard_arrow_down1,47%keyboard_arrow_down35,37%keyboard_arrow_up7,97%155M-2,7%1,9 42B10:09 Seguir
BEEF312,92keyboard_arrow_down1,00%keyboard_arrow_up0,62%keyboard_arrow_up60,50%145M19,6 10,855,0%6B10:09 Seguir
CMIG410,69keyboard_arrow_up0,75%keyboard_arrow_down22,48%keyboard_arrow_down23,97%140M6,91,3%1,014,4%16B10:09 Seguir
BBSE325,35keyboard_arrow_down1,02%keyboard_arrow_down26,51%keyboard_arrow_down3,27%137M7,816,4%8,3107,1%51B10:09 Seguir
CCRO314,71keyboard_arrow_down0,47%keyboard_arrow_down20,64%keyboard_arrow_up17,90%135M22,15,2%3,314,8%30B10:09 Seguir
CPFE332,78-keyboard_arrow_down7,79%keyboard_arrow_up10,18%129M12,3 2,621,2%38B28/05/20 Seguir
BRKM528,83keyboard_arrow_down0,59%keyboard_arrow_down3,42%keyboard_arrow_down29,94%121M-2,9%5,8-73,4%23B10:08 Seguir
BRAP434,37keyboard_arrow_up1,81%keyboard_arrow_down10,21%keyboard_arrow_up13,19%100M2,1k2,3%1,10,1%12B10:09 Seguir
BBDC317,49keyboard_arrow_down1,02%keyboard_arrow_down43,27%keyboard_arrow_down36,57%97M7,79,8%1,215,5%155B10:08 Seguir
CIEL34,05-keyboard_arrow_down51,43%keyboard_arrow_down38,47%95M9,25,1%1,212,9%11B28/05/20 Seguir