Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado

Lista de Ações

Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR432,76keyboard_arrow_up2,34%keyboard_arrow_up71,47%keyboard_arrow_up101,52%3B2,651,1%1,039,3%427B17/08/22 Seguir
VALE368,23keyboard_arrow_down2,45%keyboard_arrow_down4,72%keyboard_arrow_down23,36%2B3,122,7%1,754,1%283B17/08/22 Seguir
ITUB427,35keyboard_arrow_up0,40%keyboard_arrow_up31,24%keyboard_arrow_up11,65%896M9,51,8%1,616,8%268B17/08/22 Seguir
BOVA11109,99keyboard_arrow_up0,20%keyboard_arrow_up9,12%keyboard_arrow_down2,96%773M- - -17/08/22 Seguir
IBOV11113,72kkeyboard_arrow_up0,44%keyboard_arrow_up21,20%keyboard_arrow_up20,15%759M- - -17/08/22 Seguir
PETR336,33keyboard_arrow_up3,32%keyboard_arrow_up70,79%keyboard_arrow_up110,36%747M2,946,1%1,139,3%474B17/08/22 Seguir
BBAS342,81keyboard_arrow_down0,90%keyboard_arrow_up55,78%keyboard_arrow_up58,10%685M-7,1%0,8 122B17/08/22 Seguir
MGLU34,02keyboard_arrow_down3,13%keyboard_arrow_down44,32%keyboard_arrow_down79,18%659M- 2,5-0,5%28B17/08/22 Seguir
BBDC419,74keyboard_arrow_up0,15%keyboard_arrow_up14,86%keyboard_arrow_down2,33%620M-3,5%1,3 210B17/08/22 Seguir
ELET349,60keyboard_arrow_up2,39%keyboard_arrow_up51,21%keyboard_arrow_up33,44%501M20,11,5%1,15,3%160B17/08/22 Seguir
B3SA312,87keyboard_arrow_down1,90%keyboard_arrow_up18,55%keyboard_arrow_down1,78%473M17,65,5%3,821,6%76B17/08/22 Seguir
RENT363,70keyboard_arrow_up1,11%keyboard_arrow_up21,41%keyboard_arrow_up18,27%407M29,91,3%7,524,9%62B17/08/22 Seguir
ABEV315,55keyboard_arrow_up0,32%keyboard_arrow_up0,84%keyboard_arrow_down1,47%396M17,43,9%2,816,0%245B17/08/22 Seguir
LREN327,65keyboard_arrow_down1,46%keyboard_arrow_up14,39%keyboard_arrow_down21,52%372M24,02,0%2,811,8%27B17/08/22 Seguir
PRIO324,34keyboard_arrow_up0,08%keyboard_arrow_up17,76%keyboard_arrow_up45,31%358M8,0 2,632,9%21B17/08/22 Seguir
HAPV37,61keyboard_arrow_down2,93%keyboard_arrow_down26,69%keyboard_arrow_down48,34%353M-0,2%1,1-0,5%99B17/08/22 Seguir
GGBR424,71keyboard_arrow_up1,14%keyboard_arrow_down4,51%keyboard_arrow_down2,64%325M2,614,1%0,934,5%42B17/08/22 Seguir
AMER314,24keyboard_arrow_down6,13%keyboard_arrow_down53,91%keyboard_arrow_down63,81%316M26,14,4%0,93,3%13B17/08/22 Seguir
JBSS332,46keyboard_arrow_up2,98%keyboard_arrow_down12,04%keyboard_arrow_up14,13%283M3,06,2%1,551,4%64B17/08/22 Seguir
BPAC1126,36keyboard_arrow_up0,26%keyboard_arrow_up27,75%keyboard_arrow_down4,20%254M15,82,6%2,415,5%104B17/08/22 Seguir