Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR422,49keyboard_arrow_up1,22%keyboard_arrow_down20,64%keyboard_arrow_down16,36%3B47,00,0%0,92,0%293B13:43 Seguir
VALE398,01keyboard_arrow_up3,47%keyboard_arrow_up16,97%keyboard_arrow_up118,82%3B20,82,5%2,913,8%503B13:43 Seguir
ITUB427,09keyboard_arrow_up1,69%keyboard_arrow_down13,62%keyboard_arrow_down13,05%1B17,61,9%1,79,7%264B13:43 Seguir
BOVA11109,35keyboard_arrow_up0,72%keyboard_arrow_down4,62%keyboard_arrow_up5,98%1B- - -13:43 Seguir
BBDC424,65keyboard_arrow_up3,09%keyboard_arrow_down8,88%keyboard_arrow_down8,56%1B13,22,8%1,511,5%218B13:43 Seguir
PETR322,06keyboard_arrow_up0,87%keyboard_arrow_down23,54%keyboard_arrow_down21,03%1B46,11,1%0,92,0%288B13:43 Seguir
B3SA355,93keyboard_arrow_up0,79%keyboard_arrow_down8,97%keyboard_arrow_up16,93%971M27,73,8%4,716,9%114B13:43 Seguir
MGLU324,65keyboard_arrow_down3,11%keyboard_arrow_down1,20%keyboard_arrow_up88,59%764M470,90,2%21,74,6%160B13:43 Seguir
BBAS330,20keyboard_arrow_up0,53%keyboard_arrow_down21,15%keyboard_arrow_down31,48%757M6,94,9%0,710,7%86B13:43 Seguir
CSNA335,47keyboard_arrow_up0,74%keyboard_arrow_up11,37%keyboard_arrow_up188,26%655M11,50,0%4,438,2%49B13:43 Seguir
VVAR311,80keyboard_arrow_down2,56%keyboard_arrow_down26,98%keyboard_arrow_down20,98%618M18,8 3,216,8%19B13:43 Seguir
SUZB375,25keyboard_arrow_up2,24%keyboard_arrow_up28,54%keyboard_arrow_up72,55%616M- 14,0-146,0%102B13:43 Seguir
IBOV11120,40k-keyboard_arrow_down0,47%keyboard_arrow_down14,31%597M- - -17/02/21 Seguir
PRIO396,70keyboard_arrow_up3,99%keyboard_arrow_up37,77%keyboard_arrow_up133,97%562M37,5 5,414,4%16B13:43 Seguir
WEGE371,28keyboard_arrow_down2,66%keyboard_arrow_down5,46%keyboard_arrow_up48,73%526M62,40,9%12,520,1%150B13:43 Seguir
BPAC1194,53keyboard_arrow_down4,36%keyboard_arrow_up1,16%keyboard_arrow_up45,29%494M26,91,3%3,312,3%88B13:43 Seguir
JBSS327,86keyboard_arrow_up0,18%keyboard_arrow_up17,75%keyboard_arrow_up19,91%414M23,21,9%1,77,3%73B13:43 Seguir
GNDI384,70keyboard_arrow_down1,34%keyboard_arrow_up8,12%keyboard_arrow_up34,76%403M72,50,2%7,310,0%52B13:43 Seguir
GGBR427,09keyboard_arrow_up0,67%keyboard_arrow_up10,80%keyboard_arrow_up49,50%401M19,51,1%1,57,7%46B13:43 Seguir
ITSA410,34keyboard_arrow_up1,27%keyboard_arrow_down11,51%keyboard_arrow_down13,68%377M11,82,2%1,412,1%87B13:43 Seguir