Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3106,01keyboard_arrow_down1,60%keyboard_arrow_up26,51%keyboard_arrow_up161,23%2B22,56,3%3,113,8%544B16:37 Seguir
PETR423,86keyboard_arrow_down1,73%keyboard_arrow_down12,98%keyboard_arrow_up52,88%1B49,83,3%1,02,0%311B16:37 Seguir
BBDC423,27keyboard_arrow_down1,48%keyboard_arrow_down5,35%keyboard_arrow_up29,00%899M14,12,7%1,511,0%225B16:37 Seguir
BOVA11115,37keyboard_arrow_down0,83%keyboard_arrow_up0,63%keyboard_arrow_up51,68%821M- - -16:37 Seguir
ITUB427,41keyboard_arrow_down0,44%keyboard_arrow_down12,41%keyboard_arrow_up19,88%778M17,82,0%1,79,7%268B16:37 Seguir
MGLU321,44keyboard_arrow_down0,97%keyboard_arrow_down14,07%keyboard_arrow_up92,95%692M355,70,2%19,05,3%139B16:37 Seguir
IBOV11120,47k-keyboard_arrow_up2,22%keyboard_arrow_up4,06%659M- - -14/04/21 Seguir
B3SA353,63keyboard_arrow_down1,34%keyboard_arrow_down10,93%keyboard_arrow_up41,84%570M26,44,6%4,516,9%108B16:37 Seguir
PRIO392,87keyboard_arrow_down3,26%keyboard_arrow_up32,31%keyboard_arrow_up321,94%544M36,0 5,214,4%15B16:37 Seguir
CSNA346,43keyboard_arrow_down2,11%keyboard_arrow_up45,78%keyboard_arrow_up512,48%519M15,00,0%5,738,2%64B16:37 Seguir
PETR323,24keyboard_arrow_down2,31%keyboard_arrow_down16,72%keyboard_arrow_up45,34%475M48,54,4%1,02,0%303B16:37 Seguir
VVAR312,62keyboard_arrow_down1,41%keyboard_arrow_down21,91%keyboard_arrow_up95,36%469M20,1 3,416,8%20B16:37 Seguir
SUZB372,02keyboard_arrow_down0,11%keyboard_arrow_up23,03%keyboard_arrow_up100,62%465M- 13,4-146,0%97B16:37 Seguir
BBAS330,10keyboard_arrow_up1,62%keyboard_arrow_down21,10%keyboard_arrow_up5,77%456M6,54,3%0,710,4%86B16:37 Seguir
GGBR432,16keyboard_arrow_down1,08%keyboard_arrow_up32,05%keyboard_arrow_up165,53%443M23,20,9%1,87,7%55B16:37 Seguir
JBSS335,09keyboard_arrow_up1,24%keyboard_arrow_up48,31%keyboard_arrow_up67,96%392M18,91,5%2,010,7%88B16:37 Seguir
WEGE373,73keyboard_arrow_down2,73%keyboard_arrow_down2,17%keyboard_arrow_up93,80%384M64,60,8%13,020,1%155B16:37 Seguir
LREN343,58keyboard_arrow_down3,65%keyboard_arrow_up0,24%keyboard_arrow_up17,06%364M31,70,6%6,319,9%35B16:37 Seguir
GNDI383,52keyboard_arrow_up1,93%keyboard_arrow_up6,61%keyboard_arrow_up50,04%352M69,2 7,210,4%51B16:37 Seguir
USIM520,93keyboard_arrow_down2,33%keyboard_arrow_up43,26%keyboard_arrow_up355,92%324M20,30,2%1,67,7%26B16:37 Seguir