Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado

Lista de Ações

Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR421,93keyboard_arrow_down0,32%keyboard_arrow_down22,62%keyboard_arrow_down13,46%3B45,80,0%0,92,0%286B14:46 Seguir
VALE3100,24keyboard_arrow_up1,69%keyboard_arrow_up14,63%keyboard_arrow_up135,04%3B21,32,4%2,913,8%514B14:45 Seguir
ITUB425,62keyboard_arrow_up3,43%keyboard_arrow_down18,31%keyboard_arrow_down18,75%1B16,71,1%1,69,7%250B14:45 Seguir
BBDC422,67keyboard_arrow_up2,01%keyboard_arrow_down16,20%keyboard_arrow_down16,07%998M12,22,7%1,411,5%200B14:45 Seguir
BOVA11105,93keyboard_arrow_down0,01%keyboard_arrow_down7,61%keyboard_arrow_up5,21%948M- - -14:45 Seguir
PETR322,08keyboard_arrow_up0,32%keyboard_arrow_down23,47%keyboard_arrow_down17,84%928M46,11,1%0,92,0%288B14:46 Seguir
B3SA353,38keyboard_arrow_down1,78%keyboard_arrow_down13,12%keyboard_arrow_up15,76%791M29,04,0%4,415,2%109B14:45 Seguir
BBAS328,45keyboard_arrow_up2,12%keyboard_arrow_down25,72%keyboard_arrow_down36,88%697M6,53,6%0,710,7%81B14:45 Seguir
MGLU324,35keyboard_arrow_down0,81%keyboard_arrow_down2,40%keyboard_arrow_up93,41%688M465,10,2%21,54,6%158B14:46 Seguir
IBOV11120,40k-keyboard_arrow_down0,47%keyboard_arrow_down14,31%597M- - -17/02/21 Seguir
CSNA334,45keyboard_arrow_up1,41%keyboard_arrow_up8,16%keyboard_arrow_up208,52%594M11,10,0%4,238,2%48B14:46 Seguir
SUZB374,35keyboard_arrow_down0,19%keyboard_arrow_up27,01%keyboard_arrow_up94,62%559M- 13,8-146,0%100B14:45 Seguir
VVAR311,67keyboard_arrow_down3,63%keyboard_arrow_down27,78%keyboard_arrow_down15,23%547M- 3,3-3,3%19B14:46 Seguir
PRIO385,61keyboard_arrow_down2,97%keyboard_arrow_up21,97%keyboard_arrow_up117,28%505M33,2 4,814,4%14B14:46 Seguir
WEGE376,81keyboard_arrow_down1,53%keyboard_arrow_up1,87%keyboard_arrow_up79,99%488M67,30,3%13,520,1%161B14:46 Seguir
BPAC1199,60keyboard_arrow_down1,84%keyboard_arrow_up6,59%keyboard_arrow_up49,16%439M28,30,6%3,512,3%93B14:46 Seguir
JBSS326,81keyboard_arrow_down0,07%keyboard_arrow_up13,31%keyboard_arrow_up20,47%371M22,42,0%1,67,3%70B14:46 Seguir
ITSA49,76keyboard_arrow_up1,46%keyboard_arrow_down16,47%keyboard_arrow_down17,10%358M11,21,9%1,412,1%82B14:46 Seguir
GGBR427,06keyboard_arrow_up1,46%keyboard_arrow_up10,67%keyboard_arrow_up61,97%348M19,51,1%1,57,7%46B14:46 Seguir
GNDI386,33keyboard_arrow_down3,74%keyboard_arrow_up10,20%keyboard_arrow_up36,85%348M73,90,2%7,410,0%53B14:45 Seguir