Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 110.977
  • keyboard_arrow_down0,13%
  • 13,95B
  • 09/12/19
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR430,19keyboard_arrow_down0,53%keyboard_arrow_up35,31%keyboard_arrow_up28,31%1B11,14,0%1,311,4%394B17:54 Seguir
VALE351,56keyboard_arrow_up0,41%keyboard_arrow_up1,10%keyboard_arrow_down1,41%851M18,7 1,58,0%264B17:54 Seguir
ITUB436,57keyboard_arrow_up2,01%keyboard_arrow_up10,84%keyboard_arrow_up9,79%696M13,77,6%2,518,0%356B17:54 Seguir
MGLU345,86keyboard_arrow_up1,01%keyboard_arrow_up103,97%keyboard_arrow_up123,39%598M79,00,4%23,329,5%75B17:54 Seguir
BBDC434,47keyboard_arrow_up0,47%keyboard_arrow_up11,30%keyboard_arrow_up14,89%580M12,26,0%2,016,5%277B17:54 Seguir
BBAS348,55keyboard_arrow_up0,17%keyboard_arrow_up8,82%keyboard_arrow_up14,29%553M8,55,2%1,416,9%135B17:54 Seguir
BOVA11106,75keyboard_arrow_down0,17%keyboard_arrow_up26,18%keyboard_arrow_up24,80%474M- - -17:54 Seguir
B3SA347,72keyboard_arrow_down2,81%keyboard_arrow_up81,26%keyboard_arrow_up71,12%421M38,12,1%3,810,1%98B17:54 Seguir
JBSS326,55keyboard_arrow_down3,28%keyboard_arrow_up129,08%keyboard_arrow_up117,62%408M15,70,0%2,113,5%71B17:54 Seguir
IBOV11105,71k-keyboard_arrow_down5,07%keyboard_arrow_down3,83%396M- - -13/11/19 Seguir
ABEV318,47keyboard_arrow_up0,11%keyboard_arrow_up20,09%keyboard_arrow_up14,64%337M25,41,7%4,317,1%291B17:54 Seguir
VVAR310,22keyboard_arrow_up2,20%keyboard_arrow_up132,80%keyboard_arrow_up97,30%323M- 9,0-58,2%13B17:54 Seguir
PETR332,20keyboard_arrow_up0,41%keyboard_arrow_up28,57%keyboard_arrow_up19,38%290M11,91,7%1,411,4%420B17:54 Seguir
GGBR417,25keyboard_arrow_down1,99%keyboard_arrow_up18,74%keyboard_arrow_up11,24%246M19,51,6%1,15,5%29B17:54 Seguir
HAPV356,00keyboard_arrow_down3,08%keyboard_arrow_up80,87%keyboard_arrow_up95,66%244M47,50,8%6,213,0%42B17:54 Seguir
ITSA413,65keyboard_arrow_up1,41%keyboard_arrow_up23,37%keyboard_arrow_up20,68%234M12,38,7%2,117,0%115B17:54 Seguir
SUZB337,85keyboard_arrow_down0,92%keyboard_arrow_up0,47%keyboard_arrow_down2,50%221M-1,2%3,0-14,8%51B17:54 Seguir
BRFS336,84keyboard_arrow_down0,16%keyboard_arrow_up67,99%keyboard_arrow_up59,62%211M- 4,0-33,8%30B17:54 Seguir
IRBR336,91keyboard_arrow_down0,43%keyboard_arrow_up36,76%keyboard_arrow_up52,29%193M22,82,5%8,135,3%34B17:54 Seguir
BRDT326,70keyboard_arrow_down1,95%keyboard_arrow_up15,86%keyboard_arrow_up22,67%191M8,411,6%3,238,7%31B17:54 Seguir