Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 120.636
  • keyboard_arrow_down0,49%
  • 21,85B
  • 19/01/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE394,06keyboard_arrow_down0,27%keyboard_arrow_up7,56%keyboard_arrow_up71,45%3B40,12,6%2,76,6%483B19/01/21 Seguir
PETR428,69keyboard_arrow_up2,21%keyboard_arrow_up1,24%keyboard_arrow_down3,89%2B-0,0%1,5-18,2%374B19/01/21 Seguir
BBDC426,40keyboard_arrow_down1,60%keyboard_arrow_down2,65%keyboard_arrow_down15,85%903M14,72,7%1,711,6%233B19/01/21 Seguir
ITUB430,83keyboard_arrow_down1,19%keyboard_arrow_down2,47%keyboard_arrow_down8,63%781M19,44,3%2,010,5%301B19/01/21 Seguir
BOVA11116,00keyboard_arrow_down0,45%keyboard_arrow_up1,19%keyboard_arrow_up1,59%740M- - -19/01/21 Seguir
IBOV11122,15k-keyboard_arrow_down1,49%keyboard_arrow_down13,95%667M- - -13/01/21 Seguir
MGLU324,08keyboard_arrow_down1,51%keyboard_arrow_down3,49%keyboard_arrow_up77,79%598M460,00,2%21,24,6%156B19/01/21 Seguir
VVAR314,32keyboard_arrow_down1,51%keyboard_arrow_down11,39%keyboard_arrow_up4,62%564M- 4,1-3,3%23B19/01/21 Seguir
BBAS335,32keyboard_arrow_down1,70%keyboard_arrow_down8,97%keyboard_arrow_down27,12%563M6,74,2%0,913,4%101B19/01/21 Seguir
B3SA360,59keyboard_arrow_down0,35%keyboard_arrow_down1,38%keyboard_arrow_up39,10%524M33,03,5%5,015,2%124B19/01/21 Seguir
GNDI396,80keyboard_arrow_down2,22%keyboard_arrow_up23,56%keyboard_arrow_up30,94%429M82,90,2%8,310,0%59B19/01/21 Seguir
IRBR37,60keyboard_arrow_down0,65%keyboard_arrow_down7,09%keyboard_arrow_down80,61%401M-1,7%2,0-16,9%10B19/01/21 Seguir
WEGE389,60keyboard_arrow_down2,83%keyboard_arrow_up18,30%keyboard_arrow_up145,93%398M87,90,5%16,518,8%188B19/01/21 Seguir
CSNA333,04keyboard_arrow_down5,71%keyboard_arrow_up3,74%keyboard_arrow_up123,82%385M30,00,0%7,224,1%46B19/01/21 Seguir
PRIO373,50keyboard_arrow_up0,91%keyboard_arrow_up4,72%keyboard_arrow_up79,22%379M19,1 4,222,0%10B19/01/21 Seguir
PETR329,12keyboard_arrow_up1,25%keyboard_arrow_up0,94%keyboard_arrow_down7,64%364M-0,8%1,5-18,2%380B19/01/21 Seguir
SUZB365,21keyboard_arrow_up3,03%keyboard_arrow_up11,39%keyboard_arrow_up48,71%353M- 61,0-1.061,6%88B19/01/21 Seguir
GGBR425,67keyboard_arrow_down2,95%keyboard_arrow_up4,99%keyboard_arrow_up20,60%340M30,81,2%1,44,6%44B19/01/21 Seguir
ABEV316,27keyboard_arrow_up0,31%keyboard_arrow_up4,48%keyboard_arrow_down10,50%303M28,32,5%3,211,4%256B19/01/21 Seguir
RENT368,80keyboard_arrow_down2,67%keyboard_arrow_down0,22%keyboard_arrow_up40,41%284M59,70,5%9,115,3%52B19/01/21 Seguir