Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 109.718
  • keyboard_arrow_down0,47%
  • 28,16B
  • 11/08/22
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR436,26keyboard_arrow_down2,29%keyboard_arrow_up54,87%keyboard_arrow_up84,32%2B2,926,0%1,139,3%473B17:36 Seguir
VALE372,60keyboard_arrow_up3,64%keyboard_arrow_down3,28%keyboard_arrow_down24,37%2B3,316,4%1,854,1%301B17:35 Seguir
ITUB426,40keyboard_arrow_up0,08%keyboard_arrow_up26,58%keyboard_arrow_up6,66%848M9,22,1%1,516,8%259B17:35 Seguir
BOVA11105,80keyboard_arrow_down0,71%keyboard_arrow_up4,96%keyboard_arrow_down10,00%737M- - -17:35 Seguir
BBDC419,27keyboard_arrow_up0,73%keyboard_arrow_up12,00%keyboard_arrow_down6,44%617M-3,4%1,3 205B17:35 Seguir
MGLU33,04keyboard_arrow_down7,60%keyboard_arrow_down57,89%keyboard_arrow_down85,10%593M120,2 1,81,5%21B17:36 Seguir
PETR339,00keyboard_arrow_down1,79%keyboard_arrow_up50,70%keyboard_arrow_up88,90%571M3,127,1%1,239,3%509B17:36 Seguir
B3SA312,17keyboard_arrow_down1,62%keyboard_arrow_up12,10%keyboard_arrow_down17,24%495M16,35,8%3,420,9%73B17:34 Seguir
ELET347,03keyboard_arrow_down1,98%keyboard_arrow_up43,38%keyboard_arrow_up20,02%458M15,91,6%1,48,6%108B17:36 Seguir
ABEV315,30keyboard_arrow_up0,92%keyboard_arrow_down0,78%keyboard_arrow_down5,32%455M17,13,9%2,816,0%241B17:35 Seguir
BBAS341,65keyboard_arrow_up4,20%keyboard_arrow_up51,55%keyboard_arrow_up46,95%422M-7,2%0,8 119B17:35 Seguir
PRIO325,36keyboard_arrow_up2,26%keyboard_arrow_up22,69%keyboard_arrow_up35,47%391M8,3 2,732,9%22B17:35 Seguir
LREN327,17keyboard_arrow_down2,86%keyboard_arrow_up12,40%keyboard_arrow_down24,92%374M23,62,0%2,811,8%27B17:35 Seguir
RENT362,99keyboard_arrow_down1,35%keyboard_arrow_up20,05%keyboard_arrow_up11,19%348M29,71,3%7,725,9%62B17:34 Seguir
IBOV1198,34k-keyboard_arrow_up4,81%keyboard_arrow_up3,90%345M- - -13/07/22 Seguir
GGBR425,70keyboard_arrow_up1,26%keyboard_arrow_down3,42%keyboard_arrow_down8,56%319M2,712,9%0,934,5%44B17:36 Seguir
HAPV36,65keyboard_arrow_down2,92%keyboard_arrow_down35,93%keyboard_arrow_down52,26%293M285,20,3%1,00,3%87B17:35 Seguir
SUZB349,59keyboard_arrow_up1,16%keyboard_arrow_down15,55%keyboard_arrow_down10,67%256M5,72,7%2,849,0%68B17:35 Seguir
AMER313,30keyboard_arrow_down9,28%keyboard_arrow_down56,95%keyboard_arrow_down69,89%249M21,24,7%0,83,7%12B17:36 Seguir
BPAC1126,20keyboard_arrow_up0,50%keyboard_arrow_up25,63%keyboard_arrow_down14,91%243M15,72,6%2,415,5%103B17:35 Seguir