Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE353,19keyboard_arrow_down0,43%keyboard_arrow_down0,21%keyboard_arrow_up10,98%2B-2,7%1,6-0,9%273B16:27 Seguir
PETR421,13keyboard_arrow_up3,94%keyboard_arrow_down29,99%keyboard_arrow_down15,29%2B-3,9%1,2-5,5%276B16:27 Seguir
VVAR313,57keyboard_arrow_up1,04%keyboard_arrow_up21,49%keyboard_arrow_up188,72%1B- 27,5-215,0%18B16:27 Seguir
BOVA1187,19keyboard_arrow_up2,18%keyboard_arrow_down21,61%keyboard_arrow_down6,84%988M- - -16:27 Seguir
ITUB425,04keyboard_arrow_up5,83%keyboard_arrow_down30,37%keyboard_arrow_down24,21%954M9,98,0%1,717,1%244B16:27 Seguir
BBDC420,39keyboard_arrow_up3,06%keyboard_arrow_down37,70%keyboard_arrow_down35,95%853M8,99,3%1,415,5%180B16:27 Seguir
MGLU361,59keyboard_arrow_down3,31%keyboard_arrow_up29,20%keyboard_arrow_up151,94%814M121,60,2%13,210,9%100B16:27 Seguir
BBAS332,60keyboard_arrow_up2,52%keyboard_arrow_down37,54%keyboard_arrow_down34,77%657M5,46,2%0,916,8%93B16:27 Seguir
B3SA346,09keyboard_arrow_up1,23%keyboard_arrow_up9,79%keyboard_arrow_up30,74%571M30,12,8%3,812,6%94B16:27 Seguir
SUZB338,36keyboard_arrow_down0,23%keyboard_arrow_down3,33%keyboard_arrow_up19,58%492M- 11,1-321,7%52B16:27 Seguir
JBSS321,69keyboard_arrow_down1,23%keyboard_arrow_down13,99%keyboard_arrow_up1,51%478M-2,5%1,7-1,8%58B16:27 Seguir
BTOW388,62keyboard_arrow_down3,04%keyboard_arrow_up40,98%keyboard_arrow_up185,54%476M- 8,2-5,1%46B16:27 Seguir
LREN342,01keyboard_arrow_up2,49%keyboard_arrow_down25,08%keyboard_arrow_down4,04%449M35,10,8%7,120,2%33B16:27 Seguir
PETR321,66keyboard_arrow_up3,39%keyboard_arrow_down32,31%keyboard_arrow_down22,40%412M-1,8%1,2-5,5%283B16:27 Seguir
ABEV313,00keyboard_arrow_up3,17%keyboard_arrow_down30,37%keyboard_arrow_down24,27%383M19,23,8%2,814,8%205B16:27 Seguir
RENT338,06keyboard_arrow_up1,20%keyboard_arrow_down19,54%keyboard_arrow_up5,91%377M33,41,0%5,315,7%29B16:27 Seguir
ITSA49,46keyboard_arrow_up4,30%keyboard_arrow_down30,44%keyboard_arrow_down18,35%316M8,79,2%1,416,6%80B16:27 Seguir
IRBR38,59keyboard_arrow_up3,37%keyboard_arrow_down77,95%keyboard_arrow_down74,58%296M4,52,5%1,738,0%8B16:27 Seguir
LAME429,94keyboard_arrow_up2,18%keyboard_arrow_up15,60%keyboard_arrow_up87,21%281M81,10,6%6,47,9%48B16:27 Seguir
COGN36,38keyboard_arrow_up13,32%keyboard_arrow_down44,18%keyboard_arrow_down38,13%279M-0,6%0,7-0,2%12B16:27 Seguir