Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE361,84keyboard_arrow_down0,18%keyboard_arrow_up20,54%keyboard_arrow_up39,14%2B83,96,2%1,82,1%317B20/10/20 Seguir
PETR420,18keyboard_arrow_up3,38%keyboard_arrow_down33,13%keyboard_arrow_down26,06%1B-3,1%1,1-14,3%263B20/10/20 Seguir
MGLU326,04keyboard_arrow_up1,36%keyboard_arrow_up118,76%keyboard_arrow_up142,11%1B114,30,1%5,75,0%169B20/10/20 Seguir
BOVA1196,67keyboard_arrow_up1,76%keyboard_arrow_down13,09%keyboard_arrow_down5,23%969M- - -20/10/20 Seguir
VVAR319,92keyboard_arrow_up3,59%keyboard_arrow_up78,33%keyboard_arrow_up155,06%888M- 6,3-23,0%32B20/10/20 Seguir
BBDC421,50keyboard_arrow_up4,32%keyboard_arrow_down34,02%keyboard_arrow_down28,91%803M10,83,7%1,413,0%190B20/10/20 Seguir
ITUB424,29keyboard_arrow_up3,98%keyboard_arrow_down32,24%keyboard_arrow_down27,66%741M14,85,3%1,711,2%237B20/10/20 Seguir
B3SA357,90keyboard_arrow_up3,14%keyboard_arrow_up40,08%keyboard_arrow_up28,37%645M35,13,3%4,613,2%118B20/10/20 Seguir
IRBR37,10keyboard_arrow_up0,14%keyboard_arrow_down79,93%keyboard_arrow_down79,68%639M-4,6%3,1-6,9%9B20/10/20 Seguir
IBOV1199,35kkeyboard_arrow_up0,91%keyboard_arrow_down13,78%keyboard_arrow_down13,37%462M- - -14/10/20 Seguir
NTCO348,83keyboard_arrow_up1,20%keyboard_arrow_up26,27%keyboard_arrow_up52,03%447M- 2,6k 67B20/10/20 Seguir
SUZB350,69keyboard_arrow_up1,16%keyboard_arrow_up27,75%keyboard_arrow_up45,33%446M- 26,2-680,0%68B20/10/20 Seguir
BBAS332,01keyboard_arrow_up4,61%keyboard_arrow_down37,80%keyboard_arrow_down28,49%441M5,75,3%0,915,4%91B20/10/20 Seguir
WEGE383,55keyboard_arrow_up1,82%keyboard_arrow_up142,77%keyboard_arrow_up244,70%434M91,80,5%16,518,0%175B20/10/20 Seguir
JBSS322,36keyboard_arrow_up0,99%keyboard_arrow_down11,33%keyboard_arrow_down23,36%413M136,42,4%1,51,1%58B20/10/20 Seguir
AZUL426,28keyboard_arrow_down0,94%keyboard_arrow_down54,91%keyboard_arrow_down48,82%382M- -2,6 33B20/10/20 Seguir
RENT364,47keyboard_arrow_up4,52%keyboard_arrow_up36,76%keyboard_arrow_up52,91%380M64,20,6%8,913,8%48B20/10/20 Seguir
PETR320,18keyboard_arrow_up3,43%keyboard_arrow_down36,29%keyboard_arrow_down32,48%374M-2,2%1,1-14,3%263B20/10/20 Seguir
ABEV313,38keyboard_arrow_up1,75%keyboard_arrow_down28,33%keyboard_arrow_down27,96%340M22,63,7%2,812,3%211B20/10/20 Seguir
LREN341,53keyboard_arrow_down0,76%keyboard_arrow_down25,70%keyboard_arrow_down19,77%337M21,50,8%6,128,2%33B20/10/20 Seguir