Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE360,87keyboard_arrow_up0,86%keyboard_arrow_up14,20%keyboard_arrow_up38,67%2B82,62,3%1,72,1%312B10:47 Seguir
VVAR318,57keyboard_arrow_down1,12%keyboard_arrow_up66,25%keyboard_arrow_up128,98%2B- 5,9-23,0%30B10:47 Seguir
PETR422,89keyboard_arrow_up0,22%keyboard_arrow_down24,16%keyboard_arrow_down6,54%1B-2,7%1,2-14,3%299B10:47 Seguir
BBDC421,37keyboard_arrow_up0,80%keyboard_arrow_down34,55%keyboard_arrow_down25,93%1B10,78,1%1,413,0%189B10:47 Seguir
ITUB424,79keyboard_arrow_up1,18%keyboard_arrow_down31,02%keyboard_arrow_down25,21%1B15,14,9%1,711,2%242B10:47 Seguir
MGLU381,95keyboard_arrow_up1,86%keyboard_arrow_up72,12%keyboard_arrow_up122,54%954M161,70,2%17,610,9%133B10:47 Seguir
IBOV11101,38k-keyboard_arrow_down14,45%keyboard_arrow_down14,00%895M- - -12/08/20 Seguir
BOVA1197,40keyboard_arrow_up0,92%keyboard_arrow_down12,43%keyboard_arrow_up0,78%888M- - -10:47 Seguir
COGN37,03keyboard_arrow_up1,59%keyboard_arrow_down38,50%keyboard_arrow_down38,22%864M-0,5%0,7-0,2%13B10:47 Seguir
B3SA361,79keyboard_arrow_up1,88%keyboard_arrow_up47,51%keyboard_arrow_up46,00%746M37,51,8%4,913,2%126B10:47 Seguir
OIBR31,63keyboard_arrow_down6,86%keyboard_arrow_up89,53%keyboard_arrow_up12,41%676M- 1,2-218,2%10B10:47 Seguir
ABEV313,26keyboard_arrow_up0,38%keyboard_arrow_down28,98%keyboard_arrow_down28,68%613M22,43,7%2,812,3%209B10:47 Seguir
BBAS333,19keyboard_arrow_up0,36%keyboard_arrow_down36,41%keyboard_arrow_down25,17%605M5,95,5%0,915,4%95B10:47 Seguir
RENT349,31keyboard_arrow_up0,59%keyboard_arrow_up4,44%keyboard_arrow_up18,41%449M49,10,7%6,813,8%37B10:47 Seguir
LAME433,89keyboard_arrow_down3,99%keyboard_arrow_up30,85%keyboard_arrow_up91,51%436M126,90,5%8,46,6%63B10:47 Seguir
WEGE369,92keyboard_arrow_up1,48%keyboard_arrow_up103,07%keyboard_arrow_up205,69%421M76,80,6%13,818,0%147B10:47 Seguir
PETR323,41keyboard_arrow_up0,30%keyboard_arrow_down26,10%keyboard_arrow_down12,28%394M-1,9%1,2-14,3%305B10:47 Seguir
CIEL34,92keyboard_arrow_down1,40%keyboard_arrow_down40,99%keyboard_arrow_down33,92%381M19,31,6%1,57,6%13B10:47 Seguir
JBSS322,90keyboard_arrow_up3,39%keyboard_arrow_down9,19%keyboard_arrow_down14,34%377M143,02,4%1,51,1%61B10:47 Seguir
BTOW3116,07keyboard_arrow_down4,86%keyboard_arrow_up85,27%keyboard_arrow_up166,59%373M- 10,9-4,2%61B10:47 Seguir