Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3106,10keyboard_arrow_down1,51%keyboard_arrow_up26,62%keyboard_arrow_up161,45%2B22,56,3%3,113,8%544B11:00 Seguir
PETR424,11keyboard_arrow_down0,70%keyboard_arrow_down12,07%keyboard_arrow_up54,49%1B50,43,3%1,02,0%314B11:00 Seguir
BBDC423,60keyboard_arrow_down0,08%keyboard_arrow_down4,01%keyboard_arrow_up30,82%899M14,32,6%1,611,0%228B11:00 Seguir
BOVA11115,88keyboard_arrow_down0,40%keyboard_arrow_up1,07%keyboard_arrow_up52,35%821M- - -11:00 Seguir
ITUB427,55keyboard_arrow_up0,07%keyboard_arrow_down11,96%keyboard_arrow_up20,49%778M17,92,0%1,79,7%269B11:00 Seguir
MGLU321,51keyboard_arrow_down0,65%keyboard_arrow_down13,79%keyboard_arrow_up93,58%692M356,90,2%19,15,3%139B11:00 Seguir
IBOV11120,47k-keyboard_arrow_up2,22%keyboard_arrow_up4,06%659M- - -14/04/21 Seguir
B3SA353,84keyboard_arrow_down0,96%keyboard_arrow_down10,58%keyboard_arrow_up42,40%570M26,54,6%4,516,9%109B11:00 Seguir
PRIO394,15keyboard_arrow_down1,93%keyboard_arrow_up34,14%keyboard_arrow_up327,76%544M36,5 5,214,4%16B11:00 Seguir
CSNA347,05keyboard_arrow_down0,80%keyboard_arrow_up47,72%keyboard_arrow_up520,66%519M15,20,0%5,838,2%65B11:00 Seguir
PETR323,54keyboard_arrow_down1,05%keyboard_arrow_down15,64%keyboard_arrow_up47,22%475M49,24,4%1,02,0%307B11:00 Seguir
VVAR312,71keyboard_arrow_down0,70%keyboard_arrow_down21,35%keyboard_arrow_up96,75%469M20,2 3,416,8%20B11:00 Seguir
SUZB372,14keyboard_arrow_up0,06%keyboard_arrow_up23,23%keyboard_arrow_up100,96%465M- 13,4-146,0%97B11:00 Seguir
BBAS330,05keyboard_arrow_up1,45%keyboard_arrow_down21,23%keyboard_arrow_up5,59%456M6,54,3%0,710,4%86B11:00 Seguir
GGBR432,12keyboard_arrow_down1,20%keyboard_arrow_up31,89%keyboard_arrow_up165,20%443M23,10,9%1,87,7%55B11:00 Seguir
JBSS335,20keyboard_arrow_up1,56%keyboard_arrow_up48,77%keyboard_arrow_up68,49%392M19,01,5%2,010,7%88B11:00 Seguir
WEGE375,41keyboard_arrow_down0,51%keyboard_arrow_up0,05%keyboard_arrow_up98,22%384M66,10,8%13,320,1%158B11:00 Seguir
LREN343,64keyboard_arrow_down3,52%keyboard_arrow_up0,38%keyboard_arrow_up17,22%364M31,70,6%6,319,9%35B11:00 Seguir
GNDI382,60keyboard_arrow_up0,81%keyboard_arrow_up5,44%keyboard_arrow_up48,38%352M68,5 7,110,4%50B11:00 Seguir
USIM521,42keyboard_arrow_down0,05%keyboard_arrow_up46,61%keyboard_arrow_up366,60%324M20,80,2%1,67,7%26B11:00 Seguir