Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR429,77keyboard_arrow_down0,83%keyboard_arrow_up33,43%keyboard_arrow_up23,22%2B11,04,4%1,311,4%388B16:35 Seguir
VALE347,08keyboard_arrow_down1,71%keyboard_arrow_down7,69%keyboard_arrow_down14,17%843M17,1 1,48,0%241B16:35 Seguir
BBAS346,01keyboard_arrow_down1,52%keyboard_arrow_up2,44%keyboard_arrow_up14,08%783M8,05,6%1,416,9%128B16:35 Seguir
ITUB435,37keyboard_arrow_down1,23%keyboard_arrow_up7,17%keyboard_arrow_up12,19%781M13,37,9%2,418,0%345B16:35 Seguir
BBDC433,22keyboard_arrow_down1,83%keyboard_arrow_up7,23%keyboard_arrow_up18,26%739M11,76,2%1,916,5%267B16:35 Seguir
MGLU342,19keyboard_arrow_down2,79%keyboard_arrow_up87,65%keyboard_arrow_up121,29%620M68,20,5%20,129,5%64B16:35 Seguir
BOVA11101,58keyboard_arrow_down0,85%keyboard_arrow_up20,08%keyboard_arrow_up23,36%545M- - -16:35 Seguir
ABEV317,30keyboard_arrow_down0,40%keyboard_arrow_up12,48%keyboard_arrow_up10,34%395M23,81,8%4,117,1%272B16:35 Seguir
JBSS326,89keyboard_arrow_down2,29%keyboard_arrow_up132,01%keyboard_arrow_up169,98%387M18,20,0%2,312,7%72B16:35 Seguir
IBOV11104,92k-keyboard_arrow_down4,21%keyboard_arrow_down2,51%372M- - -16/10/19 Seguir
PETR332,14keyboard_arrow_down1,17%keyboard_arrow_up28,33%keyboard_arrow_up16,99%362M11,82,0%1,411,4%419B16:35 Seguir
B3SA348,77keyboard_arrow_down0,87%keyboard_arrow_up85,24%keyboard_arrow_up93,13%346M38,92,1%3,910,1%100B16:35 Seguir
RENT340,93keyboard_arrow_down0,87%keyboard_arrow_up38,53%keyboard_arrow_up51,68%278M37,41,0%5,614,9%29B16:36 Seguir
SUZB337,74keyboard_arrow_down1,31%keyboard_arrow_up0,18%keyboard_arrow_up11,55%257M-1,2%3,0-14,8%51B16:35 Seguir
ITSA413,48keyboard_arrow_down1,82%keyboard_arrow_up21,65%keyboard_arrow_up28,78%233M12,18,8%2,117,0%113B16:35 Seguir
BRFS332,92keyboard_arrow_down0,84%keyboard_arrow_up50,11%keyboard_arrow_up64,93%219M- 3,6-33,8%27B16:36 Seguir
LREN348,75keyboard_arrow_down1,54%keyboard_arrow_up27,79%keyboard_arrow_up49,32%217M37,71,1%9,124,0%39B16:36 Seguir
IRBR336,09keyboard_arrow_down1,31%keyboard_arrow_up33,06%keyboard_arrow_up60,48%211M22,32,0%7,935,3%34B16:35 Seguir
ELET336,36keyboard_arrow_down1,76%keyboard_arrow_up53,88%keyboard_arrow_up57,72%207M2,52,3%0,831,0%49B16:36 Seguir
GNDI358,79keyboard_arrow_up0,84%keyboard_arrow_up103,11%keyboard_arrow_up123,73%195M75,30,3%11,915,8%32B16:36 Seguir