Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3110,61keyboard_arrow_down1,67%keyboard_arrow_up32,00%keyboard_arrow_up147,07%3B10,76,0%2,927,0%568B15:57 Seguir
PETR426,33keyboard_arrow_up5,36%keyboard_arrow_down3,98%keyboard_arrow_up54,71%2B6,03,0%1,117,9%343B15:57 Seguir
BBDC424,84keyboard_arrow_up0,73%keyboard_arrow_up1,11%keyboard_arrow_up65,45%970M12,52,4%1,713,4%265B15:57 Seguir
ITUB428,84keyboard_arrow_up1,66%keyboard_arrow_down7,64%keyboard_arrow_up35,77%895M16,12,0%1,811,0%282B15:57 Seguir
IBOV11120,31k-keyboard_arrow_up0,60%keyboard_arrow_up4,16%882M- - -12/05/21 Seguir
BOVA11117,36keyboard_arrow_up1,14%keyboard_arrow_up2,36%keyboard_arrow_up56,04%846M- - -15:57 Seguir
B3SA353,85keyboard_arrow_up4,06%keyboard_arrow_down10,56%keyboard_arrow_up55,70%702M25,14,6%4,518,0%109B15:57 Seguir
CSNA347,07keyboard_arrow_down1,79%keyboard_arrow_up49,80%keyboard_arrow_up534,44%607M5,8 3,865,4%65B15:57 Seguir
USIM520,42keyboard_arrow_down4,40%keyboard_arrow_up40,56%keyboard_arrow_up372,10%567M8,80,6%1,416,2%25B15:57 Seguir
LREN343,41keyboard_arrow_down1,61%keyboard_arrow_down0,05%keyboard_arrow_up37,66%529M41,60,9%7,317,5%39B15:57 Seguir
PETR325,69keyboard_arrow_up4,86%keyboard_arrow_down7,94%keyboard_arrow_up47,99%507M5,94,0%1,017,9%335B15:57 Seguir
GGBR434,46keyboard_arrow_down3,28%keyboard_arrow_up41,50%keyboard_arrow_up200,92%502M12,80,8%1,713,4%59B15:57 Seguir
VVAR312,10keyboard_arrow_down0,98%keyboard_arrow_down25,12%keyboard_arrow_up32,79%481M16,5 3,119,0%19B15:57 Seguir
BBAS331,31keyboard_arrow_up0,48%keyboard_arrow_down17,93%keyboard_arrow_up27,37%476M6,74,1%0,710,6%89B15:57 Seguir
SUZB365,36keyboard_arrow_down2,17%keyboard_arrow_up11,65%keyboard_arrow_up28,98%464M- 19,5-1,1%88B15:57 Seguir
MGLU319,15keyboard_arrow_up0,10%keyboard_arrow_down23,25%keyboard_arrow_up39,46%461M200,90,4%17,18,5%123B15:57 Seguir
JBSS330,79keyboard_arrow_up0,59%keyboard_arrow_up34,47%keyboard_arrow_up25,63%455M6,13,3%1,828,8%77B15:57 Seguir
BPAC11112,59keyboard_arrow_up0,17%keyboard_arrow_up20,49%keyboard_arrow_up201,76%424M21,61,6%3,516,0%105B15:57 Seguir
BIDI11181,10keyboard_arrow_down0,45%keyboard_arrow_up83,98%keyboard_arrow_up600,87%399M2,0k0,1%10,70,5%35B15:57 Seguir
PRIO318,21keyboard_arrow_up5,08%keyboard_arrow_up29,72%keyboard_arrow_up349,41%381M35,7 3,08,4%15B15:57 Seguir