Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE362,22keyboard_arrow_up3,22%keyboard_arrow_up16,74%keyboard_arrow_up40,86%2B84,42,3%1,82,1%319B11:55 Seguir
VVAR318,37keyboard_arrow_down1,97%keyboard_arrow_up64,46%keyboard_arrow_up121,86%2B- 37,2-215,0%29B11:55 Seguir
PETR423,60keyboard_arrow_up2,25%keyboard_arrow_down21,80%keyboard_arrow_down5,76%2B-2,6%1,3-14,3%308B11:55 Seguir
BBDC421,72keyboard_arrow_down0,60%keyboard_arrow_down33,48%keyboard_arrow_down25,45%1B10,97,9%1,413,0%192B11:56 Seguir
ITUB425,44keyboard_arrow_down0,27%keyboard_arrow_down29,21%keyboard_arrow_down23,47%993M15,57,9%1,711,2%248B11:55 Seguir
MGLU380,47keyboard_arrow_down0,64%keyboard_arrow_up69,01%keyboard_arrow_up121,70%947M158,80,3%17,310,9%130B11:55 Seguir
COGN37,20keyboard_arrow_down1,77%keyboard_arrow_down37,01%keyboard_arrow_down44,89%905M-0,5%0,7-0,2%13B11:55 Seguir
BOVA1198,53keyboard_arrow_up0,34%keyboard_arrow_down11,42%keyboard_arrow_up0,38%845M- - -11:55 Seguir
B3SA362,01keyboard_arrow_up1,92%keyboard_arrow_up48,04%keyboard_arrow_up44,74%724M40,51,8%5,112,6%127B11:55 Seguir
OIBR31,56keyboard_arrow_up1,30%keyboard_arrow_up81,40%keyboard_arrow_up4,00%641M- 0,8-138,2%9B11:55 Seguir
ABEV313,34keyboard_arrow_down0,52%keyboard_arrow_down28,55%keyboard_arrow_down29,99%620M22,63,7%2,812,3%210B11:55 Seguir
BBAS333,73keyboard_arrow_down0,59%keyboard_arrow_down35,38%keyboard_arrow_down25,75%599M6,05,5%0,915,4%96B11:55 Seguir
RENT350,36keyboard_arrow_down0,85%keyboard_arrow_up6,66%keyboard_arrow_up21,35%432M50,20,7%6,913,8%38B11:56 Seguir
LAME434,82keyboard_arrow_up0,43%keyboard_arrow_up34,44%keyboard_arrow_up88,43%425M108,60,5%8,67,9%65B11:56 Seguir
WEGE367,13keyboard_arrow_down0,36%keyboard_arrow_up94,97%keyboard_arrow_up185,34%407M73,70,7%13,218,0%141B11:56 Seguir
PETR324,15keyboard_arrow_up1,94%keyboard_arrow_down23,76%keyboard_arrow_down11,41%395M-1,8%1,3-14,3%315B11:56 Seguir
CIEL35,02keyboard_arrow_down0,79%keyboard_arrow_down39,80%keyboard_arrow_down32,66%391M19,71,5%1,57,6%14B11:56 Seguir
BTOW3118,96keyboard_arrow_down0,87%keyboard_arrow_up89,89%keyboard_arrow_up179,87%365M- 11,1-5,1%62B11:56 Seguir
BPAC1187,48keyboard_arrow_up0,19%keyboard_arrow_up16,37%keyboard_arrow_up41,75%364M-1,4%3,1 79B11:56 Seguir
JBSS322,06keyboard_arrow_up1,15%keyboard_arrow_down12,52%keyboard_arrow_down22,17%357M-2,5%1,8-1,8%59B11:55 Seguir