Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VVAR317,80keyboard_arrow_up0,57%keyboard_arrow_up58,91%keyboard_arrow_up172,23%1B- 36,1-215,0%28B17:59 Seguir
PETR422,85keyboard_arrow_up3,07%keyboard_arrow_down24,32%keyboard_arrow_down18,00%1B-3,6%1,3-5,5%298B17:59 Seguir
VALE361,47keyboard_arrow_up5,78%keyboard_arrow_up14,42%keyboard_arrow_up20,34%1B-2,3%1,8-0,9%315B17:59 Seguir
BBDC422,33keyboard_arrow_up2,10%keyboard_arrow_down31,39%keyboard_arrow_down31,36%1B9,87,7%1,515,5%197B14/07/20 Seguir
ITUB427,12keyboard_arrow_up1,01%keyboard_arrow_down24,70%keyboard_arrow_down21,39%1B10,87,4%1,817,1%265B17:59 Seguir
IBOV1196,08k-keyboard_arrow_down14,00%keyboard_arrow_down15,86%957M- - -17/06/20 Seguir
BOVA1196,60keyboard_arrow_up1,63%keyboard_arrow_down13,15%keyboard_arrow_down3,45%854M- - -17:18 Seguir
MGLU380,55keyboard_arrow_up0,25%keyboard_arrow_up69,29%keyboard_arrow_up178,83%841M159,00,1%17,310,9%130B17:59 Seguir
IRBR39,30keyboard_arrow_up3,10%keyboard_arrow_down74,27%keyboard_arrow_down67,87%729M9,82,1%2,424,5%9B17:59 Seguir
BBAS334,34keyboard_arrow_up1,81%keyboard_arrow_down34,07%keyboard_arrow_down31,54%619M5,75,4%1,016,8%98B17:59 Seguir
B3SA361,14keyboard_arrow_up1,70%keyboard_arrow_up45,48%keyboard_arrow_up58,34%591M39,91,8%5,012,6%125B14/07/20 Seguir
COGN38,63keyboard_arrow_down1,71%keyboard_arrow_down25,36%keyboard_arrow_down25,29%500M-0,4%0,9-0,2%16B17:59 Seguir
AZUL421,61keyboard_arrow_up2,27%keyboard_arrow_down62,87%keyboard_arrow_down55,92%477M- -2,8 27B17:59 Seguir
LAME434,65keyboard_arrow_up1,32%keyboard_arrow_up33,59%keyboard_arrow_up107,85%418M94,00,5%7,47,9%56B14/07/20 Seguir
CIEL34,90keyboard_arrow_down2,20%keyboard_arrow_down41,59%keyboard_arrow_down30,21%376M11,11,6%1,412,9%13B14/07/20 Seguir
ABEV313,90keyboard_arrow_down0,57%keyboard_arrow_down25,44%keyboard_arrow_down21,80%358M20,53,5%3,014,8%219B17:59 Seguir
BPAC1183,67keyboard_arrow_down0,82%keyboard_arrow_up10,88%keyboard_arrow_up47,94%347M-1,6%3,4 75B14/07/20 Seguir
JBSS322,01keyboard_arrow_down0,77%keyboard_arrow_down12,48%keyboard_arrow_down5,33%333M-2,5%1,7-1,8%59B17:59 Seguir
BOVV11100,82keyboard_arrow_up1,75%keyboard_arrow_down13,27%keyboard_arrow_down3,46%330M- - -17:18 Seguir
BTOW3115,69keyboard_arrow_down0,11%keyboard_arrow_up85,92%keyboard_arrow_up218,45%321M- 10,7-5,1%61B14/07/20 Seguir