Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE381,98keyboard_arrow_up3,82%keyboard_arrow_up59,80%keyboard_arrow_up71,02%3B35,04,7%2,36,6%421B04/12/20 Seguir
PETR427,53keyboard_arrow_up3,34%keyboard_arrow_down8,78%keyboard_arrow_down6,09%2B-1,5%1,4-18,2%359B04/12/20 Seguir
BBDC425,80keyboard_arrow_up0,86%keyboard_arrow_down20,72%keyboard_arrow_down15,94%1B14,33,1%1,711,6%228B04/12/20 Seguir
ITUB430,26keyboard_arrow_up1,00%keyboard_arrow_down15,52%keyboard_arrow_down14,20%1B19,04,2%2,010,5%295B04/12/20 Seguir
MGLU323,66keyboard_arrow_up1,55%keyboard_arrow_up98,77%keyboard_arrow_up115,14%1B452,00,1%20,84,6%153B04/12/20 Seguir
BOVA11109,43keyboard_arrow_up1,18%keyboard_arrow_down1,62%keyboard_arrow_up3,14%1B- - -04/12/20 Seguir
VVAR317,51keyboard_arrow_up1,74%keyboard_arrow_up56,76%keyboard_arrow_up85,29%1B- 5,0-3,3%28B04/12/20 Seguir
B3SA358,77keyboard_arrow_down0,20%keyboard_arrow_up42,18%keyboard_arrow_up23,73%910M32,03,3%4,815,2%120B04/12/20 Seguir
BBAS335,98keyboard_arrow_up2,10%keyboard_arrow_down29,73%keyboard_arrow_down24,16%694M6,94,3%0,913,4%103B04/12/20 Seguir
AZUL442,00keyboard_arrow_down0,66%keyboard_arrow_down27,93%keyboard_arrow_down21,36%612M- -3,893,4%53B04/12/20 Seguir
SUZB352,80keyboard_arrow_up1,58%keyboard_arrow_up33,06%keyboard_arrow_up39,28%573M- 49,4-1.061,6%71B04/12/20 Seguir
PETR328,10keyboard_arrow_up3,31%keyboard_arrow_down11,29%keyboard_arrow_down9,74%533M-0,8%1,5-18,2%367B04/12/20 Seguir
ABEV314,74keyboard_arrow_up0,27%keyboard_arrow_down21,05%keyboard_arrow_down17,65%472M25,63,3%2,911,4%232B04/12/20 Seguir
ITSA411,21keyboard_arrow_up0,18%keyboard_arrow_down17,07%keyboard_arrow_down14,40%457M13,24,7%1,612,4%94B04/12/20 Seguir
LREN345,80keyboard_arrow_down1,25%keyboard_arrow_down18,06%keyboard_arrow_down12,87%439M29,00,7%6,923,8%36B04/12/20 Seguir
WEGE371,80keyboard_arrow_down2,88%keyboard_arrow_up108,63%keyboard_arrow_up127,52%431M70,50,6%13,218,8%151B04/12/20 Seguir
JBSS322,98keyboard_arrow_down1,20%keyboard_arrow_down8,87%keyboard_arrow_down13,66%424M19,52,4%1,47,3%61B04/12/20 Seguir
BTOW378,00keyboard_arrow_up7,68%keyboard_arrow_up24,51%keyboard_arrow_up32,20%404M- 4,6-1,8%44B04/12/20 Seguir
NTCO349,15keyboard_arrow_up0,31%keyboard_arrow_up27,10%keyboard_arrow_up43,42%398M163,1 2,7 68B04/12/20 Seguir
GNDI374,77keyboard_arrow_up1,27%keyboard_arrow_up9,94%keyboard_arrow_up25,18%392M64,00,2%6,410,0%46B04/12/20 Seguir