Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
IBOV11116,40kkeyboard_arrow_down0,60%keyboard_arrow_down0,60%keyboard_arrow_down4,48%1B- - -15/01/20 Seguir
PETR429,52keyboard_arrow_down0,10%keyboard_arrow_down2,19%keyboard_arrow_up22,32%1B10,93,2%1,211,4%385B16/01/20 Seguir
VALE355,17keyboard_arrow_down0,52%keyboard_arrow_up3,51%keyboard_arrow_up7,13%1B20,02,6%1,68,0%283B16/01/20 Seguir
ITUB434,70keyboard_arrow_up0,20%keyboard_arrow_down6,44%keyboard_arrow_up0,50%806M13,08,1%2,418,0%338B16/01/20 Seguir
BBDC434,64keyboard_arrow_up1,43%keyboard_arrow_down4,20%keyboard_arrow_up4,00%712M12,25,8%2,016,5%278B16/01/20 Seguir
B3SA343,95keyboard_arrow_up1,15%keyboard_arrow_up3,05%keyboard_arrow_up51,06%703M35,12,6%3,510,1%90B16/01/20 Seguir
BBAS349,45keyboard_arrow_up0,45%keyboard_arrow_down6,38%keyboard_arrow_up5,97%619M8,65,2%1,516,9%138B16/01/20 Seguir
BOVA11112,35keyboard_arrow_up0,15%keyboard_arrow_up1,01%keyboard_arrow_up23,26%569M- - -16/01/20 Seguir
VVAR313,59keyboard_arrow_up0,30%keyboard_arrow_up21,67%keyboard_arrow_up169,11%499M- 12,0-58,2%18B16/01/20 Seguir
NTCO345,41keyboard_arrow_up1,86%keyboard_arrow_up17,43%-497M- - 54B16/01/20
MGLU353,46keyboard_arrow_down0,37%keyboard_arrow_up12,15%keyboard_arrow_up145,50%401M92,10,3%27,229,5%87B16/01/20 Seguir
JBSS328,81keyboard_arrow_up0,70%keyboard_arrow_up11,67%keyboard_arrow_up119,09%360M17,10,0%2,313,5%77B16/01/20 Seguir
GNDI371,90keyboard_arrow_down1,34%keyboard_arrow_up5,35%keyboard_arrow_up112,45%336M92,00,2%14,515,8%43B16/01/20 Seguir
ABEV318,70keyboard_arrow_down0,32%keyboard_arrow_up0,16%keyboard_arrow_up7,41%333M25,72,6%4,417,1%294B16/01/20 Seguir
PETR331,22keyboard_arrow_up0,32%keyboard_arrow_down2,44%keyboard_arrow_up10,94%331M11,51,6%1,311,4%407B16/01/20 Seguir
ITSA413,49keyboard_arrow_up0,22%keyboard_arrow_down4,26%keyboard_arrow_up14,00%255M12,18,8%2,117,0%113B16/01/20 Seguir
RAIL324,34keyboard_arrow_down2,52%keyboard_arrow_down6,74%keyboard_arrow_up33,59%250M52,7 4,58,6%38B16/01/20 Seguir
GGBR421,30keyboard_arrow_up0,95%keyboard_arrow_up6,50%keyboard_arrow_up45,54%241M24,01,3%1,35,5%36B16/01/20 Seguir
RENT349,15keyboard_arrow_up1,95%keyboard_arrow_up3,67%keyboard_arrow_up79,25%221M47,20,8%7,014,9%37B16/01/20 Seguir
LREN357,71keyboard_arrow_up0,80%keyboard_arrow_up2,71%keyboard_arrow_up53,98%217M44,71,0%10,724,0%46B16/01/20 Seguir