Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE353,69keyboard_arrow_up0,51%keyboard_arrow_up0,73%keyboard_arrow_up12,42%2B-2,6%1,6-0,9%275B15:30 Seguir
PETR421,50keyboard_arrow_up0,47%keyboard_arrow_down28,76%keyboard_arrow_down15,27%2B-3,8%1,2-5,5%280B15:30 Seguir
VVAR313,37keyboard_arrow_up0,68%keyboard_arrow_up19,70%keyboard_arrow_up169,56%1B- 27,1-215,0%17B15:30 Seguir
BOVA1189,67keyboard_arrow_up2,15%keyboard_arrow_down19,38%keyboard_arrow_down4,08%1B- - -15:30 Seguir
ITUB426,13keyboard_arrow_up3,49%keyboard_arrow_down27,34%keyboard_arrow_down21,12%1B10,47,7%1,817,1%255B15:30 Seguir
BBDC421,80keyboard_arrow_up5,47%keyboard_arrow_down33,35%keyboard_arrow_down31,27%899M9,68,7%1,515,5%193B15:30 Seguir
MGLU361,01keyboard_arrow_down1,28%keyboard_arrow_up27,98%keyboard_arrow_up151,18%869M120,40,2%13,110,9%99B15:30 Seguir
BBAS334,88keyboard_arrow_up6,28%keyboard_arrow_down33,17%keyboard_arrow_down30,53%681M5,85,8%1,016,8%99B15:30 Seguir
B3SA348,42keyboard_arrow_up4,22%keyboard_arrow_up15,34%keyboard_arrow_up37,61%601M31,62,6%4,012,6%99B15:30 Seguir
SUZB337,99keyboard_arrow_down1,12%keyboard_arrow_down4,26%keyboard_arrow_up21,57%506M- 11,0-321,7%51B15:30 Seguir
BTOW387,55keyboard_arrow_down1,84%keyboard_arrow_up39,28%keyboard_arrow_up188,53%500M- 8,1-5,1%46B15:30 Seguir
JBSS320,79keyboard_arrow_down4,68%keyboard_arrow_down17,56%keyboard_arrow_up0,24%498M-2,6%1,7-1,8%55B15:30 Seguir
LREN344,50keyboard_arrow_up5,63%keyboard_arrow_down20,64%keyboard_arrow_up1,97%469M37,20,7%7,520,2%35B15:30 Seguir
PETR322,07keyboard_arrow_up0,96%keyboard_arrow_down31,03%keyboard_arrow_down22,63%428M-1,8%1,2-5,5%288B15:30 Seguir
ABEV313,37keyboard_arrow_up3,08%keyboard_arrow_down28,39%keyboard_arrow_down21,53%399M19,83,7%2,914,8%210B15:30 Seguir
RENT340,78keyboard_arrow_up6,61%keyboard_arrow_down13,79%keyboard_arrow_up12,77%395M35,80,9%5,615,7%31B15:30 Seguir
ITSA49,90keyboard_arrow_up3,77%keyboard_arrow_down27,21%keyboard_arrow_down14,90%332M9,18,8%1,516,6%83B15:30 Seguir
COGN36,80keyboard_arrow_up6,25%keyboard_arrow_down40,51%keyboard_arrow_down34,38%315M-0,6%0,7-0,2%13B15:30 Seguir
IRBR310,10keyboard_arrow_up17,44%keyboard_arrow_down74,07%keyboard_arrow_down69,52%309M5,32,1%2,038,0%9B15:30 Seguir
LAME430,39keyboard_arrow_up1,54%keyboard_arrow_up17,33%keyboard_arrow_up95,11%298M82,30,6%6,57,9%49B15:30 Seguir