Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE368,00keyboard_arrow_up1,30%keyboard_arrow_down9,41%keyboard_arrow_down28,53%2B3,116,4%1,754,1%325B05/08/22 Seguir
PETR434,87keyboard_arrow_up1,93%keyboard_arrow_up48,93%keyboard_arrow_up76,82%2B2,827,1%1,139,3%455B05/08/22 Seguir
BOVA11102,74keyboard_arrow_up0,25%keyboard_arrow_up1,92%keyboard_arrow_down12,13%717M- - -05/08/22 Seguir
ITUB424,93keyboard_arrow_up1,88%keyboard_arrow_up19,53%keyboard_arrow_up2,76%697M8,72,3%1,516,8%244B05/08/22 Seguir
BBDC418,50keyboard_arrow_up1,20%keyboard_arrow_up7,52%keyboard_arrow_down9,56%586M-3,5%1,3 197B05/08/22 Seguir
MGLU33,16keyboard_arrow_down5,39%keyboard_arrow_down56,23%keyboard_arrow_down84,56%572M124,9 1,91,5%22B05/08/22 Seguir
PETR337,52keyboard_arrow_up1,74%keyboard_arrow_up44,98%keyboard_arrow_up79,13%502M3,028,1%1,239,3%489B05/08/22 Seguir
B3SA312,07keyboard_arrow_up1,43%keyboard_arrow_up11,18%keyboard_arrow_down18,97%465M16,15,8%3,420,9%72B05/08/22 Seguir
ELET348,13keyboard_arrow_down0,39%keyboard_arrow_up46,73%keyboard_arrow_up23,70%453M16,21,5%1,48,6%111B05/08/22 Seguir
ABEV314,60keyboard_arrow_down0,54%keyboard_arrow_down5,32%keyboard_arrow_down9,16%450M16,44,1%2,616,0%230B05/08/22 Seguir
PRIO324,07keyboard_arrow_up3,08%keyboard_arrow_up16,45%keyboard_arrow_up39,37%388M7,9 2,632,9%21B05/08/22 Seguir
BBAS337,79keyboard_arrow_up1,86%keyboard_arrow_up37,51%keyboard_arrow_up32,68%367M-8,0%0,7 108B05/08/22 Seguir
IBOV1198,34kkeyboard_arrow_down0,06%keyboard_arrow_up4,81%keyboard_arrow_up3,90%345M- - -13/07/22 Seguir
LREN327,47keyboard_arrow_down2,76%keyboard_arrow_up13,64%keyboard_arrow_down25,33%334M23,82,0%2,811,8%27B05/08/22 Seguir
RENT362,15keyboard_arrow_up0,02%keyboard_arrow_up18,45%keyboard_arrow_up7,70%334M29,31,3%7,625,9%60B05/08/22 Seguir
GGBR424,65keyboard_arrow_up2,07%keyboard_arrow_down7,37%keyboard_arrow_down9,44%327M2,613,4%0,934,5%42B05/08/22 Seguir
HAPV36,45keyboard_arrow_down2,27%keyboard_arrow_down37,86%keyboard_arrow_down55,15%291M276,60,3%0,90,3%84B05/08/22 Seguir
SUZB347,79keyboard_arrow_up1,29%keyboard_arrow_down18,61%keyboard_arrow_down10,35%256M5,52,8%2,749,0%65B05/08/22 Seguir
AMER313,90keyboard_arrow_down7,82%keyboard_arrow_down55,01%keyboard_arrow_down70,18%220M22,14,5%0,83,7%13B05/08/22 Seguir
WEGE328,83keyboard_arrow_up0,07%keyboard_arrow_down11,30%keyboard_arrow_down18,32%216M33,61,6%8,826,1%121B05/08/22 Seguir