Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR416,82keyboard_arrow_down2,89%keyboard_arrow_down44,27%keyboard_arrow_down39,89%2B5,45,6%0,713,7%219B09/04/20 Seguir
VALE343,28keyboard_arrow_down0,53%keyboard_arrow_down18,80%keyboard_arrow_down14,51%2B-3,3%1,4-5,5%222B09/04/20 Seguir
BOVA1174,87keyboard_arrow_down1,14%keyboard_arrow_down32,69%keyboard_arrow_down19,05%2B- - -09/04/20 Seguir
ITUB423,50keyboard_arrow_down2,81%keyboard_arrow_down34,74%keyboard_arrow_down27,05%1B8,28,6%1,518,6%229B09/04/20 Seguir
BBDC422,39keyboard_arrow_down0,04%keyboard_arrow_down37,84%keyboard_arrow_down33,92%941M8,59,3%1,315,6%180B09/04/20 Seguir
B3SA339,01keyboard_arrow_down0,76%keyboard_arrow_down7,07%keyboard_arrow_up25,91%923M29,43,3%3,110,7%80B09/04/20 Seguir
MGLU341,65keyboard_arrow_down0,74%keyboard_arrow_down12,63%keyboard_arrow_up98,41%849M73,20,4%8,912,2%67B09/04/20 Seguir
BBAS329,65keyboard_arrow_down0,27%keyboard_arrow_down43,19%keyboard_arrow_down36,51%762M4,78,2%0,918,1%85B09/04/20 Seguir
PETR316,86keyboard_arrow_down3,66%keyboard_arrow_down47,31%keyboard_arrow_down47,01%669M5,43,0%0,713,7%220B09/04/20 Seguir
VVAR35,15keyboard_arrow_up2,39%keyboard_arrow_down53,89%keyboard_arrow_up19,49%613M- 11,6-247,9%7B09/04/20 Seguir
JBSS319,00keyboard_arrow_down1,86%keyboard_arrow_down26,36%keyboard_arrow_up11,05%517M7,80,0%1,619,9%51B09/04/20 Seguir
ABEV312,10keyboard_arrow_down1,71%keyboard_arrow_down35,19%keyboard_arrow_down29,51%481M15,64,1%3,019,5%190B09/04/20 Seguir
LREN336,58keyboard_arrow_down3,10%keyboard_arrow_down34,79%keyboard_arrow_down4,68%479M26,41,5%6,223,4%29B09/04/20 Seguir
RENT330,15keyboard_arrow_down5,49%keyboard_arrow_down36,26%keyboard_arrow_up1,09%436M27,31,3%4,215,3%23B09/04/20 Seguir
IBOV1164,55kkeyboard_arrow_down14,26%keyboard_arrow_down13,53%keyboard_arrow_down17,69%407M- - -18/03/20 Seguir
SUZB335,40keyboard_arrow_down6,74%keyboard_arrow_down10,79%keyboard_arrow_down17,03%403M-1,3%2,6-15,6%48B09/04/20 Seguir
ITSA49,24keyboard_arrow_down0,86%keyboard_arrow_down32,21%keyboard_arrow_down16,60%401M7,49,4%1,318,1%78B09/04/20 Seguir
WEGE338,30keyboard_arrow_down4,23%keyboard_arrow_up10,95%keyboard_arrow_up111,60%329M49,21,1%9,018,3%80B09/04/20 Seguir
GNDI352,15keyboard_arrow_up3,82%keyboard_arrow_down23,32%keyboard_arrow_up60,43%319M74,30,3%4,96,6%31B09/04/20 Seguir
RAIL319,47keyboard_arrow_up0,46%keyboard_arrow_down25,40%keyboard_arrow_up7,21%319M38,6 3,59,1%30B09/04/20 Seguir