Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 100.461
  • keyboard_arrow_down1,62%
  • 9,16B
  • 13/08/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE360,31keyboard_arrow_down1,94%keyboard_arrow_up13,15%keyboard_arrow_up32,60%2B81,82,3%1,72,1%309B17:31 Seguir
VVAR318,85keyboard_arrow_up3,80%keyboard_arrow_up68,76%keyboard_arrow_up122,81%2B- 6,0-23,0%30B17:32 Seguir
PETR422,82keyboard_arrow_down2,81%keyboard_arrow_down24,39%keyboard_arrow_down9,97%2B-2,7%1,2-14,3%298B17:32 Seguir
BBDC421,21keyboard_arrow_down2,03%keyboard_arrow_down35,04%keyboard_arrow_down27,93%1B10,68,1%1,413,0%187B17:32 Seguir
ITUB424,52keyboard_arrow_down2,78%keyboard_arrow_down31,77%keyboard_arrow_down27,65%1B15,08,2%1,711,2%239B17:32 Seguir
MGLU380,44keyboard_arrow_up0,47%keyboard_arrow_up68,95%keyboard_arrow_up113,25%947M158,80,3%17,310,9%130B17:31 Seguir
IBOV11101,38k-keyboard_arrow_down14,45%keyboard_arrow_down16,58%895M- - -12/08/20 Seguir
COGN36,91keyboard_arrow_down3,89%keyboard_arrow_down39,55%keyboard_arrow_down46,29%876M-0,6%0,7-0,2%13B17:32 Seguir
BOVA1196,51keyboard_arrow_down1,85%keyboard_arrow_down13,23%keyboard_arrow_down3,02%871M- - -17:21 Seguir
B3SA360,72keyboard_arrow_down1,27%keyboard_arrow_up44,96%keyboard_arrow_up36,72%736M39,61,9%5,012,6%124B17:32 Seguir
OIBR31,75keyboard_arrow_up10,06%keyboard_arrow_up103,49%keyboard_arrow_up18,24%650M- 0,9-138,2%10B17:11 Seguir
ABEV313,23keyboard_arrow_down1,85%keyboard_arrow_down29,14%keyboard_arrow_down30,20%623M22,43,7%2,812,3%208B17:32 Seguir
BBAS333,08keyboard_arrow_down1,99%keyboard_arrow_down36,62%keyboard_arrow_down28,03%605M5,95,6%0,915,4%94B17:32 Seguir
LAME435,05keyboard_arrow_down0,26%keyboard_arrow_up35,33%keyboard_arrow_up89,57%434M109,30,5%8,67,9%65B17:31 Seguir
RENT349,03keyboard_arrow_down2,81%keyboard_arrow_up3,85%keyboard_arrow_up15,36%434M48,90,8%6,713,8%37B17:31 Seguir
WEGE368,88keyboard_arrow_up1,29%keyboard_arrow_up100,05%keyboard_arrow_up186,39%409M75,70,6%13,618,0%144B17:32 Seguir
PETR323,31keyboard_arrow_down3,08%keyboard_arrow_down26,41%keyboard_arrow_down15,35%399M-1,9%1,2-14,3%304B17:31 Seguir
CIEL34,99keyboard_arrow_down0,80%keyboard_arrow_down40,16%keyboard_arrow_down34,03%386M19,51,6%1,57,6%14B17:32 Seguir
BPAC1185,44keyboard_arrow_down2,19%keyboard_arrow_up13,66%keyboard_arrow_up35,07%368M-1,4%3,0 77B17:32 Seguir
BTOW3121,50keyboard_arrow_up1,03%keyboard_arrow_up93,94%keyboard_arrow_up178,24%368M- 11,3-5,1%64B17:30 Seguir