Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR427,77keyboard_arrow_up0,62%keyboard_arrow_up23,77%keyboard_arrow_up11,70%922M10,84,0%1,210,8%362B21/10/19 Seguir
VALE347,21keyboard_arrow_up2,56%keyboard_arrow_down7,43%keyboard_arrow_down16,49%750M18,2 1,58,0%242B21/10/19 Seguir
BBAS346,40keyboard_arrow_up0,74%keyboard_arrow_up3,31%keyboard_arrow_up22,60%585M8,75,5%1,416,3%129B21/10/19 Seguir
ITUB434,80keyboard_arrow_up1,64%keyboard_arrow_up5,42%keyboard_arrow_up17,26%548M12,78,0%2,418,6%339B21/10/19 Seguir
BBDC434,03keyboard_arrow_up0,71%keyboard_arrow_up9,82%keyboard_arrow_up31,51%514M12,52,8%2,016,4%273B21/10/19 Seguir
BOVA11102,00keyboard_arrow_up1,24%keyboard_arrow_up20,57%keyboard_arrow_up25,58%424M- - -21/10/19 Seguir
IBOV11104,92kkeyboard_arrow_up0,14%keyboard_arrow_down4,21%keyboard_arrow_down2,51%372M- - -16/10/19 Seguir
JBSS329,85keyboard_arrow_up2,79%keyboard_arrow_up157,55%keyboard_arrow_up209,01%360M20,20,0%2,612,7%80B21/10/19 Seguir
ABEV318,99keyboard_arrow_up1,71%keyboard_arrow_up23,47%keyboard_arrow_up14,58%351M25,51,7%4,718,6%299B21/10/19 Seguir
MGLU343,10keyboard_arrow_up0,23%keyboard_arrow_up91,70%keyboard_arrow_up105,39%333M79,40,3%21,126,6%66B21/10/19 Seguir
B3SA346,89keyboard_arrow_up0,97%keyboard_arrow_up78,10%keyboard_arrow_up99,89%305M41,62,2%3,89,1%96B21/10/19 Seguir
BRFS337,75keyboard_arrow_up4,43%keyboard_arrow_up72,14%keyboard_arrow_up85,32%211M- 4,1-46,6%31B21/10/19 Seguir
ITSA413,26keyboard_arrow_up1,45%keyboard_arrow_up19,67%keyboard_arrow_up34,06%205M11,09,0%2,018,3%112B21/10/19 Seguir
PETR330,35keyboard_arrow_up1,34%keyboard_arrow_up20,56%keyboard_arrow_up6,30%196M11,81,5%1,310,8%396B21/10/19 Seguir
SUZB334,88keyboard_arrow_up3,16%keyboard_arrow_down7,41%keyboard_arrow_down12,49%179M57,01,3%2,34,0%47B21/10/19 Seguir
RENT344,60keyboard_arrow_down0,73%keyboard_arrow_up50,95%keyboard_arrow_up76,35%177M43,20,9%6,214,4%32B21/10/19 Seguir
ELET338,15keyboard_arrow_down0,10%keyboard_arrow_up61,46%keyboard_arrow_up79,62%176M3,02,2%0,827,7%52B21/10/19 Seguir
GNDI362,35keyboard_arrow_up0,58%keyboard_arrow_up115,41%keyboard_arrow_up156,20%171M80,90,2%13,216,3%34B21/10/19 Seguir
GOLL435,18keyboard_arrow_down0,73%keyboard_arrow_up40,16%keyboard_arrow_up117,03%165M593,2 -15,7 110B21/10/19 Seguir
RAIL322,980,00%keyboard_arrow_up35,18%keyboard_arrow_up47,78%161M61,8 4,57,2%36B21/10/19 Seguir