Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR425,34keyboard_arrow_up0,16%keyboard_arrow_down16,04%keyboard_arrow_down3,69%2B8,13,7%1,113,7%331B28/02/20 Seguir
VALE344,31keyboard_arrow_down0,36%keyboard_arrow_down16,87%keyboard_arrow_down3,82%1B-3,2%1,4-5,5%227B28/02/20 Seguir
ITUB432,00keyboard_arrow_up2,99%keyboard_arrow_down11,27%keyboard_arrow_down3,91%1B11,24,6%2,118,6%312B28/02/20 Seguir
PETR327,15keyboard_arrow_up1,19%keyboard_arrow_down15,16%keyboard_arrow_down7,79%1B8,61,8%1,213,7%354B28/02/20 Seguir
BBDC430,53keyboard_arrow_up1,87%keyboard_arrow_down15,39%keyboard_arrow_down10,62%786M10,96,7%1,816,9%245B28/02/20 Seguir
IRBR333,25keyboard_arrow_down2,58%keyboard_arrow_down14,63%keyboard_arrow_up15,53%646M17,62,8%6,738,0%31B28/02/20 Seguir
BBAS346,86keyboard_arrow_up2,34%keyboard_arrow_down10,59%keyboard_arrow_down3,36%644M7,55,1%1,418,1%134B28/02/20 Seguir
VVAR313,81keyboard_arrow_down1,92%keyboard_arrow_up23,63%keyboard_arrow_up201,53%611M- 12,2-58,2%18B28/02/20 Seguir
MGLU350,52keyboard_arrow_up0,54%keyboard_arrow_up5,98%keyboard_arrow_up134,05%592M88,80,3%10,812,2%82B28/02/20 Seguir
B3SA348,00keyboard_arrow_up4,26%keyboard_arrow_up12,54%keyboard_arrow_up50,19%558M38,32,4%3,910,1%98B28/02/20 Seguir
ABEV314,54keyboard_arrow_up0,28%keyboard_arrow_down22,12%keyboard_arrow_down13,72%470M18,83,4%3,719,5%229B28/02/20 Seguir
JBSS322,70keyboard_arrow_up0,49%keyboard_arrow_down12,02%keyboard_arrow_up69,02%371M13,40,0%1,813,5%60B28/02/20 Seguir
WEGE343,15keyboard_arrow_down1,86%keyboard_arrow_up24,92%keyboard_arrow_up137,60%336M55,41,0%10,118,3%91B28/02/20 Seguir
ITSA412,01keyboard_arrow_up1,18%keyboard_arrow_down12,04%keyboard_arrow_up3,58%332M9,65,3%1,718,1%101B28/02/20 Seguir
LREN353,30keyboard_arrow_up4,41%keyboard_arrow_down5,14%keyboard_arrow_up37,03%325M38,51,0%9,023,4%42B28/02/20 Seguir
NTCO345,51keyboard_arrow_down0,04%keyboard_arrow_up17,69%keyboard_arrow_up88,82%270M- - 54B28/02/20 Seguir
COGN310,09keyboard_arrow_up1,51%keyboard_arrow_down11,72%keyboard_arrow_down6,93%267M32,21,2%1,03,2%19B28/02/20 Seguir
GGBR416,93keyboard_arrow_down0,94%keyboard_arrow_down15,35%keyboard_arrow_up11,93%260M23,61,7%1,14,5%29B28/02/20 Seguir
SUZB338,14keyboard_arrow_up0,03%keyboard_arrow_down3,88%keyboard_arrow_down19,11%242M-1,2%2,8-15,6%51B28/02/20 Seguir
RENT349,54keyboard_arrow_up0,39%keyboard_arrow_up4,49%keyboard_arrow_up51,86%237M47,60,8%7,114,9%37B28/02/20 Seguir