Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3115,26keyboard_arrow_up4,11%keyboard_arrow_up37,55%keyboard_arrow_up185,98%2B11,27,9%3,027,0%591B17:50 Seguir
PETR423,49keyboard_arrow_down1,43%keyboard_arrow_down14,33%keyboard_arrow_up35,33%2B49,13,4%1,02,0%306B17:50 Seguir
BBDC423,96keyboard_arrow_up0,50%keyboard_arrow_down2,47%keyboard_arrow_up47,81%895M12,13,0%1,613,4%255B17:50 Seguir
ITUB427,29keyboard_arrow_down0,66%keyboard_arrow_down12,60%keyboard_arrow_up22,25%866M15,22,7%1,711,0%267B17:50 Seguir
BOVA11115,43keyboard_arrow_up0,24%keyboard_arrow_up0,68%keyboard_arrow_up50,69%822M- - -17:16 Seguir
IBOV11120,47k-keyboard_arrow_up2,22%keyboard_arrow_up4,06%659M- - -14/04/21 Seguir
B3SA350,95keyboard_arrow_down1,07%keyboard_arrow_down15,38%keyboard_arrow_up37,50%607M25,16,7%4,216,9%103B17:50 Seguir
CSNA350,40keyboard_arrow_up1,43%keyboard_arrow_up60,39%keyboard_arrow_up542,57%593M6,2 4,065,4%70B17:50 Seguir
MGLU319,45keyboard_arrow_down2,26%keyboard_arrow_down22,04%keyboard_arrow_up55,48%528M322,70,4%17,35,3%126B17:50 Seguir
PETR323,08keyboard_arrow_down1,37%keyboard_arrow_down17,29%keyboard_arrow_up29,11%511M48,25,5%1,02,0%301B17:50 Seguir
VVAR311,92keyboard_arrow_down1,49%keyboard_arrow_down26,24%keyboard_arrow_up23,27%504M19,0 3,216,8%19B17:50 Seguir
LREN341,90keyboard_arrow_up1,23%keyboard_arrow_down3,53%keyboard_arrow_up16,17%496M34,30,9%6,819,9%37B17:50 Seguir
PRIO319,20keyboard_arrow_down1,03%keyboard_arrow_up36,77%keyboard_arrow_up353,26%476M7,5 0,68,4%3B17:50 Seguir
JBSS330,68keyboard_arrow_down1,19%keyboard_arrow_up33,99%keyboard_arrow_up38,87%464M16,63,3%1,810,7%77B17:50 Seguir
BBAS329,22keyboard_arrow_down0,14%keyboard_arrow_down23,41%keyboard_arrow_up9,25%461M6,36,3%0,710,4%83B17:50 Seguir
GGBR436,08keyboard_arrow_up4,73%keyboard_arrow_up48,15%keyboard_arrow_up218,35%454M13,40,8%1,813,4%62B17:50 Seguir
USIM523,68keyboard_arrow_up3,41%keyboard_arrow_up63,01%keyboard_arrow_up416,60%454M10,20,6%1,616,2%29B17:50 Seguir
SUZB367,40keyboard_arrow_down0,40%keyboard_arrow_up15,13%keyboard_arrow_up61,76%435M- 12,5-146,0%91B17:50 Seguir
BIDI11209,48keyboard_arrow_down4,35%keyboard_arrow_up112,80%keyboard_arrow_up674,50%381M-0,1%12,1-0,2%40B17:50 Seguir
WEGE333,74keyboard_arrow_down2,79%keyboard_arrow_down10,47%keyboard_arrow_up74,87%375M52,01,2%11,422,0%142B17:50 Seguir