Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR425,48keyboard_arrow_up0,71%keyboard_arrow_down15,57%keyboard_arrow_down3,23%2B8,13,7%1,113,7%332B10:15 Seguir
VALE344,13keyboard_arrow_down0,76%keyboard_arrow_down17,20%keyboard_arrow_down3,66%1B-3,2%1,4-5,5%226B10:15 Seguir
ITUB431,25keyboard_arrow_up0,58%keyboard_arrow_down13,35%keyboard_arrow_down7,94%1B10,94,7%2,018,6%305B10:15 Seguir
IBOV11116,95k-keyboard_arrow_up0,85%keyboard_arrow_down3,06%1B- - -12/02/20 Seguir
PETR326,85keyboard_arrow_up0,07%keyboard_arrow_down16,09%keyboard_arrow_down11,22%973M8,51,9%1,213,7%350B10:15 Seguir
BBDC430,14keyboard_arrow_up0,57%keyboard_arrow_down16,47%keyboard_arrow_down14,09%751M10,76,8%1,816,9%242B10:15 Seguir
BOVA1199,20-keyboard_arrow_down10,82%keyboard_arrow_up5,71%706M- - -27/02/20 Seguir
IRBR333,47keyboard_arrow_down1,93%keyboard_arrow_down14,07%keyboard_arrow_up15,00%616M17,72,7%6,738,0%31B10:15 Seguir
BBAS346,31keyboard_arrow_up1,14%keyboard_arrow_down11,64%keyboard_arrow_down6,89%606M7,45,2%1,318,1%132B10:15 Seguir
VVAR314,00keyboard_arrow_down0,57%keyboard_arrow_up25,34%keyboard_arrow_up201,72%586M- 12,3-58,2%18B10:15 Seguir
MGLU349,15keyboard_arrow_down2,19%keyboard_arrow_up3,10%keyboard_arrow_up124,42%573M86,40,3%10,512,2%80B10:15 Seguir
B3SA345,80keyboard_arrow_down0,52%keyboard_arrow_up7,39%keyboard_arrow_up40,98%513M36,62,5%3,710,1%94B10:15 Seguir
ABEV314,36keyboard_arrow_down0,97%keyboard_arrow_down23,09%keyboard_arrow_down20,03%451M18,53,4%3,619,5%226B10:15 Seguir
JBSS322,36keyboard_arrow_down1,02%keyboard_arrow_down13,33%keyboard_arrow_up62,50%363M13,20,0%1,813,5%60B10:15 Seguir
WEGE344,51keyboard_arrow_up1,23%keyboard_arrow_up28,86%keyboard_arrow_up142,98%326M57,21,0%10,518,3%93B10:15 Seguir
ITSA411,95keyboard_arrow_up0,67%keyboard_arrow_down12,48%keyboard_arrow_up0,86%316M9,55,3%1,718,1%101B10:15 Seguir
LREN350,78keyboard_arrow_down0,53%keyboard_arrow_down9,63%keyboard_arrow_up28,27%306M36,71,1%8,623,4%40B10:15 Seguir
GGBR417,00keyboard_arrow_down0,53%keyboard_arrow_down15,00%keyboard_arrow_up12,39%260M23,71,6%1,14,5%29B10:15 Seguir
COGN310,04keyboard_arrow_up1,01%keyboard_arrow_down12,16%keyboard_arrow_down8,39%259M32,01,2%1,03,2%19B10:15 Seguir
NTCO344,71keyboard_arrow_down1,80%keyboard_arrow_up15,62%keyboard_arrow_up86,19%258M- - 53B10:15 Seguir