Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE362,20keyboard_arrow_up2,90%keyboard_arrow_up16,70%keyboard_arrow_up34,79%2B84,42,3%1,82,1%319B17:45 Seguir
VVAR319,13keyboard_arrow_up0,53%keyboard_arrow_up71,26%keyboard_arrow_up124,27%2B- 38,8-215,0%31B17:45 Seguir
PETR423,37keyboard_arrow_up2,55%keyboard_arrow_down22,56%keyboard_arrow_down9,16%2B-3,5%1,2-14,3%305B17:44 Seguir
BBDC422,05keyboard_arrow_up0,96%keyboard_arrow_down32,47%keyboard_arrow_down27,13%1B11,17,8%1,413,0%195B17:45 Seguir
ITUB425,82keyboard_arrow_up1,33%keyboard_arrow_down28,15%keyboard_arrow_down26,10%1B15,87,8%1,811,2%252B17:45 Seguir
COGN37,38keyboard_arrow_up1,23%keyboard_arrow_down35,43%keyboard_arrow_down43,30%940M-0,5%0,8-0,2%14B17:45 Seguir
MGLU381,94keyboard_arrow_down4,33%keyboard_arrow_up72,10%keyboard_arrow_up121,37%939M161,70,2%17,610,9%133B17:45 Seguir
BOVA1199,54keyboard_arrow_up0,72%keyboard_arrow_down10,51%keyboard_arrow_down0,82%842M- - -17:18 Seguir
B3SA362,21keyboard_arrow_down0,54%keyboard_arrow_up48,52%keyboard_arrow_up41,71%722M40,61,8%5,112,6%127B17:42 Seguir
OIBR31,57keyboard_arrow_up0,64%keyboard_arrow_up82,56%keyboard_arrow_down0,63%644M- 0,8-138,2%9B17:11 Seguir
ABEV313,24keyboard_arrow_down0,53%keyboard_arrow_down29,08%keyboard_arrow_down32,89%612M22,43,7%2,812,3%208B17:45 Seguir
BBAS334,38keyboard_arrow_up0,79%keyboard_arrow_down34,13%keyboard_arrow_down27,11%601M6,15,4%0,915,4%98B17:45 Seguir
RENT350,85keyboard_arrow_up0,08%keyboard_arrow_up7,70%keyboard_arrow_up19,59%432M50,70,7%7,013,8%38B17:43 Seguir
LAME433,97keyboard_arrow_down1,51%keyboard_arrow_up31,16%keyboard_arrow_up90,46%429M106,00,5%8,47,9%63B17:45 Seguir
WEGE368,92keyboard_arrow_up0,69%keyboard_arrow_up100,17%keyboard_arrow_up184,68%402M75,70,6%13,618,0%145B17:42 Seguir
CIEL35,15keyboard_arrow_down1,90%keyboard_arrow_down38,24%keyboard_arrow_down32,27%391M20,21,5%1,57,6%14B17:45 Seguir
PETR323,98keyboard_arrow_up2,87%keyboard_arrow_down24,30%keyboard_arrow_down15,14%380M-2,7%1,3-14,3%313B17:44 Seguir
BPAC1188,41keyboard_arrow_up0,74%keyboard_arrow_up17,61%keyboard_arrow_up39,27%355M-1,4%3,6 79B17:43 Seguir
BTOW3121,37keyboard_arrow_down0,25%keyboard_arrow_up93,73%keyboard_arrow_up229,35%353M- 11,3-5,1%64B17:42 Seguir
JBSS321,90keyboard_arrow_up1,06%keyboard_arrow_down13,16%keyboard_arrow_down16,40%352M-2,5%1,7-1,8%58B17:43 Seguir