Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
IBOV11116,40k-keyboard_arrow_down0,60%keyboard_arrow_down4,48%1B- - -15/01/20 Seguir
PETR429,99keyboard_arrow_up0,47%keyboard_arrow_down0,63%keyboard_arrow_up22,59%1B11,03,1%1,311,4%391B14:27 Seguir
VALE356,85keyboard_arrow_down0,26%keyboard_arrow_up6,66%keyboard_arrow_up7,18%1B20,62,5%1,68,0%292B14:27 Seguir
ITUB434,47keyboard_arrow_down1,35%keyboard_arrow_down7,06%keyboard_arrow_down0,16%839M12,98,1%2,318,0%336B14:27 Seguir
BBDC434,93keyboard_arrow_down1,47%keyboard_arrow_down3,40%keyboard_arrow_up4,53%750M12,35,7%2,016,5%281B14:27 Seguir
B3SA345,14keyboard_arrow_down0,44%keyboard_arrow_up5,84%keyboard_arrow_up54,37%729M36,02,6%3,610,1%92B14:27 Seguir
BBAS349,50keyboard_arrow_down1,24%keyboard_arrow_down6,29%keyboard_arrow_up5,68%646M8,65,2%1,516,9%138B14:27 Seguir
BOVA11114,16keyboard_arrow_up0,05%keyboard_arrow_up2,63%keyboard_arrow_up24,13%603M- - -14:27 Seguir
VVAR314,19keyboard_arrow_up3,35%keyboard_arrow_up27,04%keyboard_arrow_up187,83%524M- 12,5-58,2%18B14:28 Seguir
NTCO346,05keyboard_arrow_up0,37%keyboard_arrow_up19,08%-507M- - 55B14:27
MGLU355,72keyboard_arrow_up2,52%keyboard_arrow_up16,89%keyboard_arrow_up156,64%416M96,00,3%28,329,5%91B14:27 Seguir
JBSS329,67keyboard_arrow_down0,27%keyboard_arrow_up15,00%keyboard_arrow_up121,42%382M17,60,0%2,413,5%79B14:27 Seguir
PETR332,05keyboard_arrow_up0,63%keyboard_arrow_up0,16%keyboard_arrow_up12,94%352M11,81,6%1,311,4%418B14:27 Seguir
ABEV318,82keyboard_arrow_up0,64%keyboard_arrow_up0,80%keyboard_arrow_up7,80%348M25,92,6%4,417,1%296B14:27 Seguir
GNDI374,66keyboard_arrow_up0,76%keyboard_arrow_up9,39%keyboard_arrow_up120,67%346M95,60,2%15,115,8%45B14:28 Seguir
ITSA413,50keyboard_arrow_down0,74%keyboard_arrow_down4,19%keyboard_arrow_up13,91%262M12,18,8%2,117,0%114B14:27 Seguir
RAIL324,40keyboard_arrow_up0,41%keyboard_arrow_down6,51%keyboard_arrow_up29,72%260M52,8 4,58,6%38B14:27 Seguir
GGBR422,15keyboard_arrow_up2,69%keyboard_arrow_up10,75%keyboard_arrow_up50,14%250M25,01,3%1,45,5%38B14:27 Seguir
RENT349,75keyboard_arrow_up0,53%keyboard_arrow_up4,94%keyboard_arrow_up70,74%227M47,80,8%7,114,9%38B14:27 Seguir
LREN359,64keyboard_arrow_up0,71%keyboard_arrow_up6,14%keyboard_arrow_up53,43%227M46,10,9%11,124,0%47B14:27 Seguir