Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR424,45keyboard_arrow_up1,62%keyboard_arrow_down13,73%keyboard_arrow_down16,09%3B-0,0%1,3-18,2%319B17:54 Seguir
VALE397,73keyboard_arrow_up0,80%keyboard_arrow_up11,76%keyboard_arrow_up102,55%3B41,72,5%2,86,6%501B17:54 Seguir
ITUB426,91keyboard_arrow_down1,25%keyboard_arrow_down14,72%keyboard_arrow_down16,95%1B17,51,1%1,79,7%263B17:54 Seguir
BBDC424,06keyboard_arrow_down0,50%keyboard_arrow_down11,14%keyboard_arrow_down14,58%1B12,92,7%1,511,5%213B17:54 Seguir
BOVA11111,31keyboard_arrow_up0,50%keyboard_arrow_down2,91%keyboard_arrow_up1,62%931M- - -17:54 Seguir
PETR323,80keyboard_arrow_up1,36%keyboard_arrow_down17,50%keyboard_arrow_down22,06%790M-1,0%1,2-18,2%310B17:54 Seguir
B3SA355,65keyboard_arrow_up0,56%keyboard_arrow_down9,42%keyboard_arrow_up11,29%726M30,33,8%4,615,2%114B17:54 Seguir
MGLU324,64keyboard_arrow_down0,89%keyboard_arrow_down1,24%keyboard_arrow_up75,16%694M470,70,2%21,74,6%160B17:54 Seguir
BBAS330,29keyboard_arrow_down0,46%keyboard_arrow_down20,92%keyboard_arrow_down35,53%672M6,93,4%0,710,7%86B17:54 Seguir
IBOV11120,40k-keyboard_arrow_down0,47%keyboard_arrow_down14,31%597M- - -17/02/21 Seguir
VVAR313,25keyboard_arrow_up0,45%keyboard_arrow_down18,01%keyboard_arrow_down20,13%579M- 3,8-3,3%21B17:54 Seguir
CSNA337,14keyboard_arrow_up4,27%keyboard_arrow_up16,61%keyboard_arrow_up183,21%561M12,00,0%4,638,2%51B17:54 Seguir
SUZB375,69keyboard_arrow_down1,20%keyboard_arrow_up29,30%keyboard_arrow_up82,44%529M- 14,0-146,0%102B17:54 Seguir
PRIO387,70keyboard_arrow_down1,18%keyboard_arrow_up24,95%keyboard_arrow_up82,86%464M27,5 6,122,0%14B17:54 Seguir
BPAC11105,75keyboard_arrow_up0,79%keyboard_arrow_up13,17%keyboard_arrow_up47,60%425M30,00,6%3,712,3%99B17:54 Seguir
WEGE386,97keyboard_arrow_up3,96%keyboard_arrow_up14,83%keyboard_arrow_up76,40%412M76,20,3%15,320,1%-17:54 Seguir
JBSS326,26keyboard_arrow_up2,50%keyboard_arrow_up10,99%keyboard_arrow_up3,10%344M21,92,1%1,67,3%69B17:54 Seguir
ITSA410,42keyboard_arrow_down0,95%keyboard_arrow_down11,00%keyboard_arrow_down17,18%342M11,91,9%1,412,1%88B17:54 Seguir
ABEV314,72keyboard_arrow_up0,20%keyboard_arrow_down5,47%keyboard_arrow_down6,82%337M25,62,8%2,911,4%232B17:54 Seguir
BTOW386,03keyboard_arrow_up0,15%keyboard_arrow_up13,78%keyboard_arrow_up18,48%332M- 5,1-1,8%48B17:54 Seguir