Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3103,25keyboard_arrow_down0,15%keyboard_arrow_up23,21%keyboard_arrow_up158,66%2B21,96,5%3,013,8%530B15:30 Seguir
PETR423,94keyboard_arrow_up0,21%keyboard_arrow_down15,53%keyboard_arrow_up42,33%1B50,00,0%1,02,0%312B15:30 Seguir
BBDC425,61keyboard_arrow_down0,43%keyboard_arrow_down5,29%keyboard_arrow_up29,12%1B14,12,7%1,511,0%225B15:30 Seguir
MGLU322,08keyboard_arrow_up1,99%keyboard_arrow_down11,50%keyboard_arrow_up112,73%873M366,40,2%19,65,3%143B15:30 Seguir
ITUB427,31keyboard_arrow_up0,04%keyboard_arrow_down12,73%keyboard_arrow_up18,02%824M17,82,0%1,79,7%267B15:30 Seguir
BOVA11114,66keyboard_arrow_up0,23%keyboard_arrow_up0,01%keyboard_arrow_up53,02%792M- - -15:30 Seguir
B3SA355,59keyboard_arrow_down0,32%keyboard_arrow_down7,67%keyboard_arrow_up48,98%670M27,34,5%4,616,9%112B15:30 Seguir
PRIO3100,11keyboard_arrow_up3,30%keyboard_arrow_up42,63%keyboard_arrow_up305,30%572M38,8 5,614,4%17B15:30 Seguir
CSNA344,69keyboard_arrow_up1,85%keyboard_arrow_up40,31%keyboard_arrow_up524,06%511M14,40,0%5,538,2%62B15:30 Seguir
SUZB372,23keyboard_arrow_up0,32%keyboard_arrow_up23,39%keyboard_arrow_up103,71%511M- 13,4-146,0%97B15:30 Seguir
BBAS329,57keyboard_arrow_up0,07%keyboard_arrow_down22,49%keyboard_arrow_up3,66%485M6,44,4%0,710,4%84B15:30 Seguir
VVAR312,66keyboard_arrow_up0,72%keyboard_arrow_down21,66%keyboard_arrow_up146,59%477M20,1 3,416,8%20B15:30 Seguir
GGBR431,86keyboard_arrow_up2,05%keyboard_arrow_up30,82%keyboard_arrow_up202,39%454M22,90,9%1,87,7%54B15:30 Seguir
PETR323,73keyboard_arrow_down0,04%keyboard_arrow_down17,75%keyboard_arrow_up42,18%441M49,61,0%1,02,0%310B15:30 Seguir
IBOV11115,77k-keyboard_arrow_up1,23%keyboard_arrow_up1,64%384M- - -17/03/21 Seguir
WEGE375,19keyboard_arrow_down0,42%keyboard_arrow_down0,24%keyboard_arrow_up98,47%380M65,90,8%13,220,1%158B15:30 Seguir
JBSS332,02keyboard_arrow_down0,71%keyboard_arrow_up35,33%keyboard_arrow_up71,90%343M17,31,7%1,810,7%80B15:30 Seguir
GNDI383,30keyboard_arrow_up1,52%keyboard_arrow_up6,33%keyboard_arrow_up59,54%338M69,0 7,210,4%51B15:30 Seguir
USIM519,92keyboard_arrow_up2,63%keyboard_arrow_up36,34%keyboard_arrow_up363,99%336M19,30,2%1,57,7%25B15:30 Seguir
LREN341,54keyboard_arrow_up1,14%keyboard_arrow_down4,45%keyboard_arrow_up14,39%315M30,20,6%6,019,9%33B15:30 Seguir