Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
ITUB422,18keyboard_arrow_up7,36%keyboard_arrow_down38,41%keyboard_arrow_down32,06%1B7,89,1%1,418,6%216B06/04/20 Seguir
B3SA337,21keyboard_arrow_up3,79%keyboard_arrow_down11,36%keyboard_arrow_up17,32%953M28,13,4%3,010,7%76B06/04/20 Seguir
BBDC421,03keyboard_arrow_up9,47%keyboard_arrow_down41,62%keyboard_arrow_down38,98%926M8,09,9%1,215,6%169B06/04/20 Seguir
MGLU338,20keyboard_arrow_up7,48%keyboard_arrow_down19,87%keyboard_arrow_up80,59%843M67,20,4%8,212,2%62B06/04/20 Seguir
BBAS327,86keyboard_arrow_up9,25%keyboard_arrow_down46,62%keyboard_arrow_down40,71%781M4,48,7%0,818,1%79B06/04/20 Seguir
ABEV311,86keyboard_arrow_up4,13%keyboard_arrow_down36,48%keyboard_arrow_down30,47%498M15,34,1%3,019,5%187B06/04/20 Seguir
JBSS321,09keyboard_arrow_up3,38%keyboard_arrow_down18,26%keyboard_arrow_up27,05%493M8,70,0%1,719,9%56B06/04/20 Seguir
LREN334,75keyboard_arrow_up12,24%keyboard_arrow_down38,06%keyboard_arrow_down12,15%456M25,11,5%5,923,4%28B06/04/20 Seguir
ITSA48,71keyboard_arrow_up7,40%keyboard_arrow_down36,10%keyboard_arrow_down23,01%407M6,910,0%1,318,1%73B06/04/20 Seguir
GNDI343,61keyboard_arrow_up16,76%keyboard_arrow_down35,88%keyboard_arrow_up28,72%337M62,10,4%4,16,6%26B06/04/20 Seguir
EQTL316,81keyboard_arrow_up5,86%keyboard_arrow_down26,24%keyboard_arrow_up2,70%298M9,61,1%2,223,0%17B06/04/20 Seguir
IRBR310,18keyboard_arrow_up18,51%keyboard_arrow_down73,86%keyboard_arrow_down67,72%264M5,42,1%2,038,0%9B06/04/20 Seguir
BTOW353,84keyboard_arrow_up19,38%keyboard_arrow_down14,35%keyboard_arrow_up32,21%251M- 4,9-5,5%28B06/04/20 Seguir
AZUL415,60keyboard_arrow_up10,64%keyboard_arrow_down73,23%keyboard_arrow_down58,34%247M- -5,6 20B06/04/20 Seguir
GGBR49,70keyboard_arrow_up3,97%keyboard_arrow_down51,41%keyboard_arrow_down37,56%234M13,52,2%0,64,5%16B06/04/20 Seguir
BPAC1135,45keyboard_arrow_up9,72%keyboard_arrow_down53,11%keyboard_arrow_down5,05%229M-3,8%1,4 31B06/04/20 Seguir
LAME419,50keyboard_arrow_up11,81%keyboard_arrow_down24,71%keyboard_arrow_up17,84%226M54,30,9%4,37,9%32B06/04/20 Seguir
BRFS317,68keyboard_arrow_up15,86%keyboard_arrow_down49,77%keyboard_arrow_down25,78%215M48,3 1,83,7%14B06/04/20 Seguir
BRML39,14keyboard_arrow_up3,28%keyboard_arrow_down49,39%keyboard_arrow_down22,62%215M5,69,9%0,711,9%8B06/04/20 Seguir
COGN34,20keyboard_arrow_up12,90%keyboard_arrow_down63,25%keyboard_arrow_down60,21%209M32,32,2%0,51,5%8B06/04/20 Seguir