Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado

Lista de Ações

Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR427,60keyboard_arrow_down0,22%keyboard_arrow_up23,01%keyboard_arrow_up11,97%987M10,84,1%1,210,8%360B18/10/19 Seguir
VALE346,03keyboard_arrow_down1,46%keyboard_arrow_down9,75%keyboard_arrow_down18,53%812M17,7 1,48,0%236B18/10/19 Seguir
BBAS346,06keyboard_arrow_up2,56%keyboard_arrow_up2,55%keyboard_arrow_up22,72%607M8,65,5%1,416,3%128B18/10/19 Seguir
ITUB434,24keyboard_arrow_down1,18%keyboard_arrow_up3,72%keyboard_arrow_up15,25%605M12,58,1%2,318,6%334B18/10/19 Seguir
BBDC433,79keyboard_arrow_down0,50%keyboard_arrow_up9,04%keyboard_arrow_up31,02%565M12,42,8%2,016,4%271B18/10/19 Seguir
BOVA11100,75keyboard_arrow_down0,30%keyboard_arrow_up19,09%keyboard_arrow_up24,52%442M- - -18/10/19 Seguir
JBSS329,04keyboard_arrow_down0,34%keyboard_arrow_up150,56%keyboard_arrow_up203,77%403M19,60,0%2,512,7%77B18/10/19 Seguir
ABEV318,67keyboard_arrow_down0,53%keyboard_arrow_up21,39%keyboard_arrow_up14,07%390M25,11,7%4,718,6%294B18/10/19 Seguir
IBOV11104,92kkeyboard_arrow_up0,14%keyboard_arrow_down4,21%keyboard_arrow_down2,51%372M- - -16/10/19 Seguir
MGLU343,00keyboard_arrow_down0,39%keyboard_arrow_up91,25%keyboard_arrow_up115,25%359M79,20,5%21,126,6%66B18/10/19 Seguir
B3SA346,44keyboard_arrow_up0,63%keyboard_arrow_up76,39%keyboard_arrow_up96,17%343M41,22,2%3,89,1%95B18/10/19 Seguir
ITSA413,07keyboard_arrow_down0,61%keyboard_arrow_up17,95%keyboard_arrow_up31,89%232M10,99,1%2,018,3%110B18/10/19 Seguir
BRFS336,15keyboard_arrow_up0,61%keyboard_arrow_up64,84%keyboard_arrow_up78,87%225M- 3,9-46,6%29B18/10/19 Seguir
PETR329,95keyboard_arrow_down0,83%keyboard_arrow_up18,97%keyboard_arrow_up5,96%221M11,71,5%1,310,8%391B18/10/19 Seguir
SUZB333,81keyboard_arrow_down0,82%keyboard_arrow_down10,25%keyboard_arrow_down15,28%207M55,31,3%2,24,0%46B18/10/19 Seguir
ELET338,19keyboard_arrow_up5,03%keyboard_arrow_up61,62%keyboard_arrow_up89,64%193M3,02,2%0,827,7%52B18/10/19 Seguir
RENT344,93keyboard_arrow_up1,56%keyboard_arrow_up52,07%keyboard_arrow_up81,64%192M43,50,9%6,314,4%32B18/10/19 Seguir
GOLL435,44keyboard_arrow_down1,56%keyboard_arrow_up41,20%keyboard_arrow_up119,04%181M597,5 -15,9 111B18/10/19 Seguir
GNDI361,99keyboard_arrow_up0,60%keyboard_arrow_up114,16%keyboard_arrow_up154,72%179M80,40,2%13,116,3%33B18/10/19 Seguir
VVAR37,84keyboard_arrow_down0,76%keyboard_arrow_up78,59%keyboard_arrow_up74,22%176M- 5,5-29,9%10B18/10/19 Seguir