Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 102.984
  • keyboard_arrow_down2,58%
  • 28,88B
  • 27/02/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR425,30keyboard_arrow_down3,47%keyboard_arrow_down16,17%keyboard_arrow_down3,91%2B8,13,7%1,113,7%330B27/02/20 Seguir
VALE344,47keyboard_arrow_down1,94%keyboard_arrow_down16,57%keyboard_arrow_down2,91%1B-3,2%1,5-5,5%228B27/02/20 Seguir
ITUB431,07keyboard_arrow_up0,06%keyboard_arrow_down13,85%keyboard_arrow_down8,47%1B10,94,7%2,018,6%303B27/02/20 Seguir
IBOV11116,95kkeyboard_arrow_up1,46%keyboard_arrow_up0,85%keyboard_arrow_down3,06%1B- - -12/02/20 Seguir
PETR326,83keyboard_arrow_down3,42%keyboard_arrow_down16,16%keyboard_arrow_down11,28%973M8,51,9%1,213,7%350B27/02/20 Seguir
BBDC429,97keyboard_arrow_down0,43%keyboard_arrow_down16,94%keyboard_arrow_down14,57%751M10,76,8%1,816,9%241B27/02/20 Seguir
BOVA1199,20keyboard_arrow_down2,65%keyboard_arrow_down10,82%keyboard_arrow_up5,71%706M- - -27/02/20 Seguir
IRBR334,13keyboard_arrow_up6,66%keyboard_arrow_down12,37%keyboard_arrow_up17,27%616M18,02,7%6,838,0%32B27/02/20 Seguir
BBAS345,79keyboard_arrow_up1,24%keyboard_arrow_down12,63%keyboard_arrow_down7,93%606M7,35,2%1,318,1%131B27/02/20 Seguir
VVAR314,08keyboard_arrow_down6,13%keyboard_arrow_up26,05%keyboard_arrow_up203,45%586M- 12,4-58,2%18B27/02/20 Seguir
MGLU350,25keyboard_arrow_down4,97%keyboard_arrow_up5,41%keyboard_arrow_up129,44%573M88,30,3%10,812,2%81B27/02/20 Seguir
B3SA346,04keyboard_arrow_down3,98%keyboard_arrow_up7,95%keyboard_arrow_up41,72%513M36,72,5%3,710,1%94B27/02/20 Seguir
ABEV314,50keyboard_arrow_down8,34%keyboard_arrow_down22,34%keyboard_arrow_down19,25%451M18,73,4%3,619,5%228B27/02/20 Seguir
JBSS322,59keyboard_arrow_down3,91%keyboard_arrow_down12,44%keyboard_arrow_up64,17%363M13,40,0%1,813,5%60B27/02/20 Seguir
WEGE343,97keyboard_arrow_down6,11%keyboard_arrow_up27,30%keyboard_arrow_up140,03%326M56,51,0%10,318,3%92B27/02/20 Seguir
ITSA411,87keyboard_arrow_down1,66%keyboard_arrow_down13,07%keyboard_arrow_up0,19%316M9,45,3%1,718,1%100B27/02/20 Seguir
LREN351,05keyboard_arrow_down3,04%keyboard_arrow_down9,15%keyboard_arrow_up28,95%306M36,91,1%8,623,4%41B27/02/20 Seguir
GGBR417,09keyboard_arrow_down0,06%keyboard_arrow_down14,55%keyboard_arrow_up12,99%260M23,91,6%1,14,5%29B27/02/20 Seguir
COGN39,94keyboard_arrow_down3,12%keyboard_arrow_down13,04%keyboard_arrow_down9,31%259M31,71,2%1,03,2%19B27/02/20 Seguir
NTCO345,53keyboard_arrow_down1,75%keyboard_arrow_up17,74%keyboard_arrow_up89,61%258M- - 54B27/02/20 Seguir