Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado

Lista de Ações

Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE376,54keyboard_arrow_down2,86%keyboard_arrow_up1,96%keyboard_arrow_down22,01%2B3,315,6%2,162,7%343B15:39 Seguir
PETR427,93keyboard_arrow_down0,53%keyboard_arrow_up19,29%keyboard_arrow_up37,60%2B2,441,6%0,834,5%364B15:38 Seguir
ELET346,38keyboard_arrow_up1,44%keyboard_arrow_up41,39%keyboard_arrow_up7,80%1B14,91,6%1,38,6%102B15:38 Seguir
IBOV11103,01k-keyboard_arrow_up4,87%keyboard_arrow_up4,22%1B- - -15/06/22 Seguir
BOVA1195,32keyboard_arrow_down0,71%keyboard_arrow_down5,44%keyboard_arrow_down22,06%845M- - -15:39 Seguir
ITUB422,69keyboard_arrow_down1,69%keyboard_arrow_up8,74%keyboard_arrow_down6,88%775M7,62,4%1,417,9%222B15:39 Seguir
BBDC417,24keyboard_arrow_down2,05%keyboard_arrow_up0,08%keyboard_arrow_down23,76%629M-6,5%1,2 202B15:39 Seguir
BBAS333,26keyboard_arrow_up0,54%keyboard_arrow_up21,03%keyboard_arrow_up11,09%528M-9,2%0,6 95B15:38 Seguir
PETR330,53keyboard_arrow_down1,13%keyboard_arrow_up18,95%keyboard_arrow_up44,93%488M2,638,1%0,934,5%398B15:39 Seguir
PRIO321,85keyboard_arrow_down2,76%keyboard_arrow_up5,71%keyboard_arrow_up15,12%463M7,8 2,936,7%19B15:39 Seguir
MGLU32,35keyboard_arrow_down2,49%keyboard_arrow_down67,45%keyboard_arrow_down89,15%438M92,90,7%1,41,5%16B15:39 Seguir
GGBR422,40keyboard_arrow_down3,20%keyboard_arrow_down15,82%keyboard_arrow_down16,41%417M2,414,8%0,937,7%38B15:38 Seguir
RENT352,52keyboard_arrow_up1,14%keyboard_arrow_down0,19%keyboard_arrow_down17,61%394M19,21,3%5,025,9%40B15:39 Seguir
B3SA311,03keyboard_arrow_up0,73%keyboard_arrow_up1,60%keyboard_arrow_down30,88%369M14,76,4%3,120,9%66B15:39 Seguir
HAPV35,58keyboard_arrow_up5,88%keyboard_arrow_down46,24%keyboard_arrow_down64,18%314M239,30,6%0,80,3%73B15:38 Seguir
SUZB349,64keyboard_arrow_up1,62%keyboard_arrow_down15,46%keyboard_arrow_down15,67%312M3,12,7%2,785,5%67B15:39 Seguir
LREN322,55keyboard_arrow_up1,12%keyboard_arrow_down6,71%keyboard_arrow_down42,83%300M22,92,5%2,310,1%22B15:38 Seguir
WEGE326,52keyboard_arrow_up1,88%keyboard_arrow_down18,82%keyboard_arrow_down22,39%287M29,01,7%8,730,0%111B15:38 Seguir
ABEV313,43keyboard_arrow_down1,32%keyboard_arrow_down12,91%keyboard_arrow_down19,68%286M15,24,5%2,617,4%212B15:38 Seguir
BOVV1199,57keyboard_arrow_down1,05%keyboard_arrow_down5,49%keyboard_arrow_down22,12%267M- - -15:39 Seguir