Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR415,51keyboard_arrow_up8,46%keyboard_arrow_down48,61%keyboard_arrow_down42,08%2B4,96,1%0,713,7%202B02/04/20 Seguir
VALE342,78keyboard_arrow_down1,36%keyboard_arrow_down19,74%keyboard_arrow_down15,53%2B-3,3%1,4-5,5%219B02/04/20 Seguir
BOVA1169,63keyboard_arrow_up2,13%keyboard_arrow_down37,40%keyboard_arrow_down23,62%2B- - -02/04/20 Seguir
ITUB421,50keyboard_arrow_up0,47%keyboard_arrow_down40,30%keyboard_arrow_down31,72%1B7,59,4%1,418,6%210B02/04/20 Seguir
B3SA336,80keyboard_arrow_up6,20%keyboard_arrow_down12,34%keyboard_arrow_up20,96%1B27,83,5%3,010,7%75B02/04/20 Seguir
BBDC419,95keyboard_arrow_up0,45%keyboard_arrow_down44,67%keyboard_arrow_down40,18%950M7,610,4%1,215,6%160B02/04/20 Seguir
MGLU335,89keyboard_arrow_down4,24%keyboard_arrow_down24,71%keyboard_arrow_up70,59%925M63,10,4%7,712,2%58B02/04/20 Seguir
BBAS327,02keyboard_arrow_up1,16%keyboard_arrow_down48,23%keyboard_arrow_down41,47%864M4,39,0%0,818,1%77B02/04/20 Seguir
PETR315,43keyboard_arrow_up8,59%keyboard_arrow_down51,78%keyboard_arrow_down48,44%824M4,93,2%0,713,7%201B02/04/20 Seguir
VVAR34,38keyboard_arrow_down5,81%keyboard_arrow_down60,79%0,00%727M- 9,8-247,9%6B02/04/20 Seguir
ABEV311,99keyboard_arrow_up2,57%keyboard_arrow_down35,78%keyboard_arrow_down27,21%566M15,54,1%3,019,5%189B02/04/20 Seguir
JBSS320,90keyboard_arrow_down4,00%keyboard_arrow_down18,99%keyboard_arrow_up33,97%517M8,60,0%1,719,9%56B02/04/20 Seguir
IRBR39,17keyboard_arrow_down1,50%keyboard_arrow_down76,46%keyboard_arrow_down70,43%482M4,82,3%1,838,0%9B02/04/20 Seguir
LREN332,14keyboard_arrow_down0,34%keyboard_arrow_down42,71%keyboard_arrow_down17,24%482M23,21,7%5,423,4%26B02/04/20 Seguir
RENT326,14keyboard_arrow_up10,30%keyboard_arrow_down44,74%keyboard_arrow_down13,34%468M23,71,5%3,615,3%20B02/04/20 Seguir
ITSA48,37keyboard_arrow_up1,33%keyboard_arrow_down38,60%keyboard_arrow_down24,00%428M6,710,4%1,218,1%70B02/04/20 Seguir
IBOV1164,55kkeyboard_arrow_down14,26%keyboard_arrow_down13,53%keyboard_arrow_down17,69%407M- - -18/03/20 Seguir
SUZB339,90keyboard_arrow_up6,74%keyboard_arrow_up0,55%keyboard_arrow_down14,00%400M-1,1%3,0-15,6%54B02/04/20 Seguir
RAIL320,34keyboard_arrow_up3,99%keyboard_arrow_down22,07%keyboard_arrow_up7,96%369M40,4 3,79,1%32B02/04/20 Seguir
GNDI342,46keyboard_arrow_up2,51%keyboard_arrow_down37,57%keyboard_arrow_up25,69%364M60,50,4%4,06,6%26B02/04/20 Seguir